Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down49.340 -0.810 (-1.615%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    8%
    6%
    45%
  • 49.497
  • Block Trade*
  • 41%
    5%
    7%
    47%
  • 49.507
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.750
  • 163,800
  • 0
  • 50.700
  • 130,200
  • 0
  • 50.250
  • 123,800
  • 0
  • 50.200
  • 179,800
  • 0
  • 50.150
  • 200,000
  • 0
  • 50.050
  • 131,200
  • 0
  • 49.660
  • 159,000
  • 0
  • 49.600
  • 162,400
  • 0
  • 49.500
  • 175,800
  • 0
  • 49.300
  • 135,600
  • 0
  • 49.200
  • 207,200
  • 0
  • 49.080
  • 133,200
  • 0
  • 49.060
  • 122,800
  • 0
  • 49.000
  • 450,200
  • 0
  • 48.960
  • 135,400
  • 0
  • 48.940
  • 154,800
  • 0
  • 48.900
  • 199,600
  • 0
  • 48.820
  • 175,000
  • 0
  • 48.800
  • 158,200
  • 0
  • 48.760
  • 176,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.750 163,800 163,800 2.498% 0 0.000%
50.700 130,200 130,200 1.986% 0 0.000%
50.250 123,800 123,800 1.888% 0 0.000%
50.200 179,800 179,800 2.742% 0 0.000%
50.150 200,000 200,000 3.050% 0 0.000%
50.050 131,200 131,200 2.001% 0 0.000%
49.660 159,000 159,000 2.425% 0 0.000%
49.600 162,400 162,400 2.477% 0 0.000%
49.500 175,800 175,800 2.681% 0 0.000%
49.300 135,600 135,600 2.068% 0 0.000%
49.200 207,200 207,200 3.160% 0 0.000%
49.080 133,200 133,200 2.031% 0 0.000%
49.060 122,800 122,800 1.873% 0 0.000%
49.000 450,200 450,200 6.866% 0 0.000%
48.960 135,400 135,400 2.065% 0 0.000%
48.940 154,800 154,800 2.361% 0 0.000%
48.900 199,600 199,600 3.044% 0 0.000%
48.820 175,000 175,000 2.669% 0 0.000%
48.800 158,200 158,200 2.413% 0 0.000%
48.760 176,800 176,800 2.696% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 13:42
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.