Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal down17.260 -1.080 (-5.889%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 17.926
  • Block Trade*
  • 32%
    68%
  • 18.231
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.200
  • 170,000
  • 0
  • 18.180
  • 187,500
  • 0
  • 18.100
  • 200,500
  • 0
  • 18.080
  • 169,000
  • 0
  • 18.060
  • 262,500
  • 0
  • 18.040
  • 168,000
  • 0
  • 18.020
  • 190,500
  • 0
  • 18.000
  • 226,000
  • 0
  • 17.500
  • 233,500
  • 0
  • 17.440
  • 667,500
  • 0
  • 17.420
  • 211,500
  • 0
  • 17.400
  • 169,000
  • 0
  • 17.360
  • 166,500
  • 0
  • 17.320
  • 295,500
  • 0
  • 17.300
  • 414,000
  • 0
  • 17.280
  • 270,500
  • 0
  • 17.260
  • 325,500
  • 0
  • 17.240
  • 253,000
  • 0
  • 17.200
  • 264,000
  • 0
  • 17.160
  • 207,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.200 170,000 170,000 1.288% 0 0.000%
18.180 187,500 187,500 1.420% 0 0.000%
18.100 200,500 200,500 1.519% 0 0.000%
18.080 169,000 169,000 1.280% 0 0.000%
18.060 262,500 262,500 1.988% 0 0.000%
18.040 168,000 168,000 1.273% 0 0.000%
18.020 190,500 190,500 1.443% 0 0.000%
18.000 226,000 226,000 1.712% 0 0.000%
17.500 233,500 233,500 1.769% 0 0.000%
17.440 667,500 667,500 5.056% 0 0.000%
17.420 211,500 211,500 1.602% 0 0.000%
17.400 169,000 169,000 1.280% 0 0.000%
17.360 166,500 166,500 1.261% 0 0.000%
17.320 295,500 295,500 2.238% 0 0.000%
17.300 414,000 414,000 3.136% 0 0.000%
17.280 270,500 270,500 2.049% 0 0.000%
17.260 325,500 325,500 2.466% 0 0.000%
17.240 253,000 253,000 1.917% 0 0.000%
17.200 264,000 264,000 2.000% 0 0.000%
17.160 207,000 207,000 1.568% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 11:37
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 11:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.