Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up7.780 +0.320 (+4.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 86%
    14%
  • 7.692
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.780
  • 62,400
  • 0
  • 7.770
  • 59,200
  • 0
  • 7.760
  • 44,800
  • 0
  • 7.750
  • 69,600
  • 0
  • 7.740
  • 35,200
  • 0
  • 7.730
  • 32,000
  • 0
  • 7.720
  • 28,800
  • 0
  • 7.710
  • 42,000
  • 0
  • 7.700
  • 474,000
  • 0
  • 7.690
  • 318,800
  • 0
  • 7.680
  • 223,200
  • 0
  • 7.670
  • 29,200
  • 0
  • 7.660
  • 44,000
  • 0
  • 7.650
  • 88,800
  • 0
  • 7.640
  • 28,000
  • 0
  • 7.620
  • 19,200
  • 0
  • 7.610
  • 84,400
  • 0
  • 7.600
  • 26,000
  • 0
  • 7.580
  • 11,200
  • 0
  • 7.500
  • 11,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.780 62,400 62,400 3.570% 0 0.000%
7.770 59,200 59,200 3.387% 0 0.000%
7.760 44,800 44,800 2.563% 0 0.000%
7.750 69,600 69,600 3.982% 0 0.000%
7.740 35,200 35,200 2.014% 0 0.000%
7.730 32,000 32,000 1.831% 0 0.000%
7.720 28,800 28,800 1.648% 0 0.000%
7.710 42,000 42,000 2.403% 0 0.000%
7.700 474,000 474,000 27.117% 0 0.000%
7.690 318,800 318,800 18.238% 0 0.000%
7.680 223,200 223,200 12.769% 0 0.000%
7.670 29,200 29,200 1.670% 0 0.000%
7.660 44,000 44,000 2.517% 0 0.000%
7.650 88,800 88,800 5.080% 0 0.000%
7.640 28,000 28,000 1.602% 0 0.000%
7.620 19,200 19,200 1.098% 0 0.000%
7.610 84,400 84,400 4.828% 0 0.000%
7.600 26,000 26,000 1.487% 0 0.000%
7.580 11,200 11,200 0.641% 0 0.000%
7.500 11,200 11,200 0.641% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.