Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up35.800 +0.750 (+2.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 35.535
  • Block Trade*
  • 53%
    47%
  • 35.787
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.100
  • 185,500
  • 0
  • 36.050
  • 198,500
  • 0
  • 36.000
  • 210,500
  • 4,500
  • 35.950
  • 231,000
  • 2,000
  • 35.900
  • 163,000
  • 0
  • 35.850
  • 99,500
  • 0
  • 35.800
  • 255,000
  • 0
  • 35.750
  • 84,500
  • 0
  • 35.700
  • 129,000
  • 0
  • 35.650
  • 163,500
  • 0
  • 35.600
  • 197,500
  • 0
  • 35.550
  • 289,500
  • 0
  • 35.500
  • 573,500
  • 500
  • 35.450
  • 338,500
  • 2,000
  • 35.400
  • 317,000
  • 0
  • 35.350
  • 299,000
  • 0
  • 35.300
  • 233,500
  • 0
  • 35.000
  • 64,500
  • 0
  • 34.900
  • 67,000
  • 0
  • 34.700
  • 70,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.100 185,500 185,500 4.002% 0 0.000%
36.050 198,500 198,500 4.283% 0 0.000%
36.000 215,000 210,500 4.542% 4,500 0.097%
35.950 233,000 231,000 4.984% 2,000 0.043%
35.900 163,000 163,000 3.517% 0 0.000%
35.850 99,500 99,500 2.147% 0 0.000%
35.800 255,000 255,000 5.502% 0 0.000%
35.750 84,500 84,500 1.823% 0 0.000%
35.700 129,000 129,000 2.783% 0 0.000%
35.650 163,500 163,500 3.528% 0 0.000%
35.600 197,500 197,500 4.261% 0 0.000%
35.550 289,500 289,500 6.246% 0 0.000%
35.500 574,000 573,500 12.373% 500 0.011%
35.450 340,500 338,500 7.303% 2,000 0.043%
35.400 317,000 317,000 6.839% 0 0.000%
35.350 299,000 299,000 6.451% 0 0.000%
35.300 233,500 233,500 5.038% 0 0.000%
35.000 64,500 64,500 1.392% 0 0.000%
34.900 67,000 67,000 1.446% 0 0.000%
34.700 70,500 70,500 1.521% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.