Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up6.810 +0.210 (+3.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 6.713
  • Block Trade*
  • 100%
  • 6.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.840
  • 208,200
  • 0
  • 6.830
  • 473,900
  • 0
  • 6.820
  • 231,900
  • 0
  • 6.810
  • 319,700
  • 0
  • 6.800
  • 363,600
  • 0
  • 6.790
  • 256,600
  • 0
  • 6.780
  • 576,300
  • 0
  • 6.750
  • 345,800
  • 0
  • 6.740
  • 448,700
  • 0
  • 6.730
  • 537,000
  • 0
  • 6.720
  • 720,400
  • 0
  • 6.710
  • 613,600
  • 200
  • 6.700
  • 781,100
  • 100
  • 6.690
  • 445,900
  • 0
  • 6.680
  • 413,400
  • 70
  • 6.670
  • 256,200
  • 0
  • 6.660
  • 382,000
  • 0
  • 6.650
  • 375,000
  • 0
  • 6.610
  • 304,200
  • 0
  • 6.600
  • 198,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.840 208,200 208,200 2.062% 0 0.000%
6.830 473,900 473,900 4.693% 0 0.000%
6.820 231,900 231,900 2.297% 0 0.000%
6.810 319,700 319,700 3.166% 0 0.000%
6.800 363,600 363,600 3.601% 0 0.000%
6.790 256,600 256,600 2.541% 0 0.000%
6.780 576,300 576,300 5.707% 0 0.000%
6.750 345,800 345,800 3.425% 0 0.000%
6.740 448,700 448,700 4.444% 0 0.000%
6.730 537,000 537,000 5.318% 0 0.000%
6.720 720,400 720,400 7.135% 0 0.000%
6.710 613,800 613,600 6.077% 200 0.002%
6.700 781,200 781,100 7.736% 100 0.001%
6.690 445,900 445,900 4.416% 0 0.000%
6.680 413,470 413,400 4.094% 70 0.001%
6.670 256,200 256,200 2.537% 0 0.000%
6.660 382,000 382,000 3.783% 0 0.000%
6.650 375,000 375,000 3.714% 0 0.000%
6.610 304,200 304,200 3.013% 0 0.000%
6.600 198,700 198,700 1.968% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.