Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up14.520 +0.160 (+1.114%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    32%
    22%
  • 14.526
  • Block Trade*
  • 100%
  • 14.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.700
  • 19,000
  • 0
  • 14.680
  • 25,000
  • 0
  • 14.660
  • 13,000
  • 0
  • 14.640
  • 52,000
  • 1,000
  • 14.620
  • 48,000
  • 0
  • 14.600
  • 139,000
  • 4,000
  • 14.580
  • 135,000
  • 6,000
  • 14.560
  • 65,000
  • 1,000
  • 14.540
  • 175,000
  • 3,951
  • 14.520
  • 299,000
  • 6,000
  • 14.500
  • 169,000
  • 4,000
  • 14.480
  • 28,000
  • 103
  • 14.400
  • 16,000
  • 0
  • 14.380
  • 11,000
  • 0
  • 14.320
  • 36,000
  • 0
  • 14.300
  • 18,000
  • 0
  • 14.280
  • 11,000
  • 0
  • 14.260
  • 18,000
  • 0
  • 14.240
  • 21,000
  • 0
  • 14.140
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.700 19,000 19,000 1.353% 0 0.000%
14.680 25,000 25,000 1.781% 0 0.000%
14.660 13,000 13,000 0.926% 0 0.000%
14.640 53,000 52,000 3.704% 1,000 0.071%
14.620 48,000 48,000 3.419% 0 0.000%
14.600 143,000 139,000 9.900% 4,000 0.285%
14.580 141,000 135,000 9.615% 6,000 0.427%
14.560 66,000 65,000 4.630% 1,000 0.071%
14.540 178,951 175,000 12.464% 3,951 0.281%
14.520 305,000 299,000 21.296% 6,000 0.427%
14.500 173,000 169,000 12.037% 4,000 0.285%
14.480 28,103 28,000 1.994% 103 0.007%
14.400 16,000 16,000 1.140% 0 0.000%
14.380 11,000 11,000 0.783% 0 0.000%
14.320 36,000 36,000 2.564% 0 0.000%
14.300 18,000 18,000 1.282% 0 0.000%
14.280 11,000 11,000 0.783% 0 0.000%
14.260 18,000 18,000 1.282% 0 0.000%
14.240 21,000 21,000 1.496% 0 0.000%
14.140 13,000 13,000 0.926% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.