Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up16.410 +0.290 (+1.799%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 77%
    23%
  • 16.381
  • Block Trade*
  • 100%
  • 16.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.530
  • 5,000
  • 0
  • 16.500
  • 15,000
  • 0
  • 16.490
  • 13,000
  • 0
  • 16.480
  • 9,000
  • 0
  • 16.470
  • 15,000
  • 0
  • 16.460
  • 11,000
  • 0
  • 16.450
  • 19,000
  • 0
  • 16.440
  • 6,000
  • 0
  • 16.400
  • 352,000
  • 0
  • 16.390
  • 135,000
  • 4,000
  • 16.380
  • 126,000
  • 1,000
  • 16.370
  • 130,000
  • 4,000
  • 16.360
  • 65,000
  • 4,000
  • 16.350
  • 132,000
  • 4,000
  • 16.340
  • 13,000
  • 0
  • 16.300
  • 13,000
  • 0
  • 16.280
  • 28,000
  • 0
  • 16.270
  • 11,000
  • 0
  • 16.250
  • 7,000
  • 0
  • 16.200
  • 5,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.530 5,000 5,000 0.425% 0 0.000%
16.500 15,000 15,000 1.274% 0 0.000%
16.490 13,000 13,000 1.104% 0 0.000%
16.480 9,000 9,000 0.764% 0 0.000%
16.470 15,000 15,000 1.274% 0 0.000%
16.460 11,000 11,000 0.934% 0 0.000%
16.450 19,000 19,000 1.614% 0 0.000%
16.440 6,000 6,000 0.510% 0 0.000%
16.400 352,000 352,000 29.895% 0 0.000%
16.390 139,000 135,000 11.465% 4,000 0.340%
16.380 127,000 126,000 10.701% 1,000 0.085%
16.370 134,000 130,000 11.041% 4,000 0.340%
16.360 69,000 65,000 5.520% 4,000 0.340%
16.350 136,000 132,000 11.211% 4,000 0.340%
16.340 13,000 13,000 1.104% 0 0.000%
16.300 13,000 13,000 1.104% 0 0.000%
16.280 28,000 28,000 2.378% 0 0.000%
16.270 11,000 11,000 0.934% 0 0.000%
16.250 7,000 7,000 0.594% 0 0.000%
16.200 5,000 5,000 0.425% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 10:33
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 10:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.