Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down19.550 -0.030 (-0.153%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    27%
    46%
    19%
  • 19.530
  • Block Trade*
  •  
  • 19.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.620
  • 51,000
  • 0
  • 19.610
  • 52,800
  • 300
  • 19.600
  • 114,300
  • 0
  • 19.590
  • 98,100
  • 11,100
  • 19.580
  • 69,600
  • 2,400
  • 19.570
  • 68,400
  • 900
  • 19.560
  • 105,900
  • 14,100
  • 19.550
  • 634,500
  • 5,700
  • 19.540
  • 140,100
  • 3,900
  • 19.530
  • 226,200
  • 2,400
  • 19.520
  • 167,700
  • 7,800
  • 19.510
  • 222,900
  • 4,800
  • 19.500
  • 164,700
  • 5,400
  • 19.490
  • 62,400
  • 600
  • 19.480
  • 34,200
  • 0
  • 19.430
  • 36,900
  • 900
  • 19.420
  • 29,400
  • 3,900
  • 19.410
  • 37,200
  • 900
  • 19.400
  • 30,900
  • 300
  • 19.380
  • 54,900
  • 118
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.620 51,000 51,000 1.934% 0 0.000%
19.610 53,100 52,800 2.003% 300 0.011%
19.600 114,300 114,300 4.335% 0 0.000%
19.590 109,200 98,100 3.721% 11,100 0.421%
19.580 72,000 69,600 2.640% 2,400 0.091%
19.570 69,300 68,400 2.594% 900 0.034%
19.560 120,000 105,900 4.017% 14,100 0.535%
19.550 640,200 634,500 24.065% 5,700 0.216%
19.540 144,000 140,100 5.314% 3,900 0.148%
19.530 228,600 226,200 8.579% 2,400 0.091%
19.520 175,500 167,700 6.360% 7,800 0.296%
19.510 227,700 222,900 8.454% 4,800 0.182%
19.500 170,100 164,700 6.247% 5,400 0.205%
19.490 63,000 62,400 2.367% 600 0.023%
19.480 34,200 34,200 1.297% 0 0.000%
19.430 37,800 36,900 1.400% 900 0.034%
19.420 33,300 29,400 1.115% 3,900 0.148%
19.410 38,100 37,200 1.411% 900 0.034%
19.400 31,200 30,900 1.172% 300 0.011%
19.380 55,018 54,900 2.082% 118 0.004%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.