Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down23.300 -1.200 (-4.898%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    31%
    26%
  • 23.657
  • Block Trade*
  • 16%
    17%
    67%
  • 23.843
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.300
  • 69,300
  • 173
  • 24.200
  • 185,100
  • 4,800
  • 24.150
  • 287,100
  • 10,500
  • 24.100
  • 230,700
  • 11,700
  • 24.050
  • 268,800
  • 13,500
  • 24.000
  • 911,700
  • 300
  • 23.950
  • 73,200
  • 1,600
  • 23.800
  • 109,800
  • 800
  • 23.750
  • 222,900
  • 3,600
  • 23.700
  • 299,400
  • 4,200
  • 23.650
  • 240,000
  • 8,400
  • 23.600
  • 267,300
  • 2,700
  • 23.550
  • 117,300
  • 600
  • 23.500
  • 224,400
  • 5,280
  • 23.450
  • 673,800
  • 14,700
  • 23.400
  • 1,089,000
  • 5,700
  • 23.350
  • 1,284,000
  • 25,800
  • 23.300
  • 1,685,700
  • 20,580
  • 23.250
  • 552,900
  • 3,300
  • 23.200
  • 119,700
  • 230
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.300 69,473 69,300 0.567% 173 0.001%
24.200 189,900 185,100 1.515% 4,800 0.039%
24.150 297,600 287,100 2.350% 10,500 0.086%
24.100 242,400 230,700 1.888% 11,700 0.096%
24.050 282,300 268,800 2.200% 13,500 0.110%
24.000 912,000 911,700 7.461% 300 0.002%
23.950 74,800 73,200 0.599% 1,600 0.013%
23.800 110,600 109,800 0.899% 800 0.007%
23.750 226,500 222,900 1.824% 3,600 0.029%
23.700 303,600 299,400 2.450% 4,200 0.034%
23.650 248,400 240,000 1.964% 8,400 0.069%
23.600 270,000 267,300 2.188% 2,700 0.022%
23.550 117,900 117,300 0.960% 600 0.005%
23.500 229,680 224,400 1.837% 5,280 0.043%
23.450 688,500 673,800 5.514% 14,700 0.120%
23.400 1,094,700 1,089,000 8.913% 5,700 0.047%
23.350 1,309,800 1,284,000 10.508% 25,800 0.211%
23.300 1,706,280 1,685,700 13.796% 20,580 0.168%
23.250 556,200 552,900 4.525% 3,300 0.027%
23.200 119,930 119,700 0.980% 230 0.002%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.