Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down54.000 -0.850 (-1.550%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    36%
    17%
    25%
  • 54.566
  • Block Trade*
  • 49%
    51%
  • 54.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.300
  • 26,900
  • 0
  • 56.000
  • 75,100
  • 0
  • 55.150
  • 29,300
  • 0
  • 55.000
  • 24,100
  • 0
  • 54.700
  • 35,200
  • 0
  • 54.600
  • 54,600
  • 0
  • 54.550
  • 67,400
  • 200
  • 54.500
  • 35,900
  • 40
  • 54.450
  • 29,700
  • 300
  • 54.400
  • 29,400
  • 24
  • 54.350
  • 50,000
  • 628
  • 54.300
  • 67,500
  • 85
  • 54.250
  • 45,000
  • 0
  • 54.150
  • 44,500
  • 200
  • 54.100
  • 37,800
  • 1,000
  • 54.050
  • 62,300
  • 0
  • 54.000
  • 207,000
  • 500
  • 53.950
  • 42,400
  • 0
  • 53.900
  • 87,200
  • 200
  • 53.850
  • 27,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.300 26,900 26,900 1.909% 0 0.000%
56.000 75,100 75,100 5.330% 0 0.000%
55.150 29,300 29,300 2.079% 0 0.000%
55.000 24,100 24,100 1.710% 0 0.000%
54.700 35,200 35,200 2.498% 0 0.000%
54.600 54,600 54,600 3.875% 0 0.000%
54.550 67,600 67,400 4.783% 200 0.014%
54.500 35,940 35,900 2.548% 40 0.003%
54.450 30,000 29,700 2.108% 300 0.021%
54.400 29,424 29,400 2.087% 24 0.002%
54.350 50,628 50,000 3.549% 628 0.045%
54.300 67,585 67,500 4.791% 85 0.006%
54.250 45,000 45,000 3.194% 0 0.000%
54.150 44,700 44,500 3.158% 200 0.014%
54.100 38,800 37,800 2.683% 1,000 0.071%
54.050 62,300 62,300 4.422% 0 0.000%
54.000 207,500 207,000 14.691% 500 0.035%
53.950 42,400 42,400 3.009% 0 0.000%
53.900 87,400 87,200 6.189% 200 0.014%
53.850 27,900 27,800 1.973% 100 0.007%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.