Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down19.890 -0.210 (-1.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    15%
    16%
    31%
  • 19.943
  • Block Trade*
  • 30%
    42%
    8%
    20%
  • 19.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.140
  • 98,800
  • 2,400
  • 20.080
  • 201,200
  • 9,200
  • 20.060
  • 162,000
  • 14,000
  • 20.040
  • 97,200
  • 6,400
  • 20.020
  • 167,200
  • 2,088
  • 20.000
  • 425,600
  • 3,760
  • 19.990
  • 257,600
  • 2,400
  • 19.980
  • 200,800
  • 1,200
  • 19.970
  • 302,000
  • 2,010
  • 19.960
  • 392,800
  • 5,600
  • 19.950
  • 222,000
  • 2,000
  • 19.940
  • 313,200
  • 4,000
  • 19.930
  • 265,200
  • 7,600
  • 19.920
  • 195,200
  • 39,602
  • 19.910
  • 188,000
  • 2,028,583
  • 19.900
  • 446,800
  • 8,000
  • 19.890
  • 368,400
  • 12,000
  • 19.880
  • 432,800
  • 28,400
  • 19.870
  • 289,600
  • 10,000
  • 19.860
  • 134,400
  • 73
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.140 101,200 98,800 1.208% 2,400 0.029%
20.080 210,400 201,200 2.459% 9,200 0.112%
20.060 176,000 162,000 1.980% 14,000 0.171%
20.040 103,600 97,200 1.188% 6,400 0.078%
20.020 169,288 167,200 2.044% 2,088 0.026%
20.000 429,360 425,600 5.202% 3,760 0.046%
19.990 260,000 257,600 3.149% 2,400 0.029%
19.980 202,000 200,800 2.455% 1,200 0.015%
19.970 304,010 302,000 3.692% 2,010 0.025%
19.960 398,400 392,800 4.802% 5,600 0.068%
19.950 224,000 222,000 2.714% 2,000 0.024%
19.940 317,200 313,200 3.829% 4,000 0.049%
19.930 272,800 265,200 3.242% 7,600 0.093%
19.920 234,802 195,200 2.386% 39,602 0.484%
19.910 2,216,583 188,000 2.298% 2,028,583 24.797%
19.900 454,800 446,800 5.462% 8,000 0.098%
19.890 380,400 368,400 4.503% 12,000 0.147%
19.880 461,200 432,800 5.290% 28,400 0.347%
19.870 299,600 289,600 3.540% 10,000 0.122%
19.860 134,473 134,400 1.643% 73 0.001%
Remarks:  Real time quote last updated: 16/12/2025 14:46
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.