Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up17.280 +1.300 (+8.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    24%
    26%
  • 17.032
  • Block Trade*
  • 29%
    17%
    27%
    27%
  • 17.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.280
  • 2,321,400
  • 13,800
  • 17.260
  • 746,000
  • 16,350
  • 17.200
  • 518,000
  • 39,000
  • 17.180
  • 502,400
  • 8,650
  • 17.160
  • 614,400
  • 18,052
  • 17.120
  • 519,000
  • 5,400
  • 17.100
  • 837,600
  • 20,200
  • 17.080
  • 745,000
  • 42,000
  • 17.060
  • 829,600
  • 4,600
  • 17.040
  • 1,081,600
  • 5,600
  • 17.000
  • 983,400
  • 16,800
  • 16.980
  • 433,200
  • 3,600
  • 16.960
  • 490,800
  • 2,700
  • 16.940
  • 755,600
  • 24,459
  • 16.920
  • 902,200
  • 5,400
  • 16.900
  • 650,800
  • 6,000
  • 16.880
  • 587,600
  • 6,150
  • 16.840
  • 565,000
  • 15,750
  • 16.600
  • 454,200
  • 2,400
  • 16.520
  • 447,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.280 2,335,200 2,321,400 10.858% 13,800 0.065%
17.260 762,350 746,000 3.489% 16,350 0.076%
17.200 557,000 518,000 2.423% 39,000 0.182%
17.180 511,050 502,400 2.350% 8,650 0.040%
17.160 632,452 614,400 2.874% 18,052 0.084%
17.120 524,400 519,000 2.427% 5,400 0.025%
17.100 857,800 837,600 3.918% 20,200 0.094%
17.080 787,000 745,000 3.485% 42,000 0.196%
17.060 834,200 829,600 3.880% 4,600 0.022%
17.040 1,087,200 1,081,600 5.059% 5,600 0.026%
17.000 1,000,200 983,400 4.600% 16,800 0.079%
16.980 436,800 433,200 2.026% 3,600 0.017%
16.960 493,500 490,800 2.296% 2,700 0.013%
16.940 780,059 755,600 3.534% 24,459 0.114%
16.920 907,600 902,200 4.220% 5,400 0.025%
16.900 656,800 650,800 3.044% 6,000 0.028%
16.880 593,750 587,600 2.748% 6,150 0.029%
16.840 580,750 565,000 2.643% 15,750 0.074%
16.600 456,600 454,200 2.124% 2,400 0.011%
16.520 453,000 447,000 2.091% 6,000 0.028%
Remarks:  Real time quote last updated: 02/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.