Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up71.000 +0.600 (+0.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    20%
    29%
  • 70.938
  • Block Trade*
  • 55%
    7%
    16%
    22%
  • 70.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.250
  • 45,000
  • 0
  • 71.200
  • 186,000
  • 755
  • 71.150
  • 128,000
  • 619
  • 71.100
  • 389,500
  • 1,447
  • 71.050
  • 389,500
  • 674
  • 71.000
  • 904,000
  • 119
  • 70.950
  • 388,000
  • 1,207
  • 70.900
  • 553,000
  • 621
  • 70.850
  • 225,500
  • 661
  • 70.800
  • 69,000
  • 0
  • 70.750
  • 60,000
  • 393
  • 70.700
  • 18,000
  • 0
  • 70.550
  • 22,000
  • 481
  • 70.500
  • 30,000
  • 187
  • 70.400
  • 15,500
  • 987
  • 70.350
  • 17,000
  • 1,100
  • 70.300
  • 17,500
  • 0
  • 70.150
  • 29,000
  • 0
  • 70.100
  • 89,500
  • 500
  • 70.050
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.250 45,000 45,000 1.231% 0 0.000%
71.200 186,755 186,000 5.090% 755 0.021%
71.150 128,619 128,000 3.503% 619 0.017%
71.100 390,947 389,500 10.658% 1,447 0.040%
71.050 390,174 389,500 10.658% 674 0.018%
71.000 904,119 904,000 24.737% 119 0.003%
70.950 389,207 388,000 10.617% 1,207 0.033%
70.900 553,621 553,000 15.132% 621 0.017%
70.850 226,161 225,500 6.170% 661 0.018%
70.800 69,000 69,000 1.888% 0 0.000%
70.750 60,393 60,000 1.642% 393 0.011%
70.700 18,000 18,000 0.493% 0 0.000%
70.550 22,481 22,000 0.602% 481 0.013%
70.500 30,187 30,000 0.821% 187 0.005%
70.400 16,487 15,500 0.424% 987 0.027%
70.350 18,100 17,000 0.465% 1,100 0.030%
70.300 17,500 17,500 0.479% 0 0.000%
70.150 29,000 29,000 0.794% 0 0.000%
70.100 90,000 89,500 2.449% 500 0.014%
70.050 16,000 16,000 0.438% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.