Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up100.200 +1.200 (+1.212%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    21%
    19%
  • 100.199
  • Block Trade*
  • 34%
    22%
    27%
    17%
  • 100.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.100
  • 167,000
  • 0
  • 101.000
  • 276,100
  • 20
  • 100.900
  • 164,000
  • 0
  • 100.800
  • 290,300
  • 0
  • 100.700
  • 172,900
  • 22
  • 100.600
  • 456,500
  • 22
  • 100.500
  • 846,100
  • 94
  • 100.400
  • 619,800
  • 900
  • 100.300
  • 886,900
  • 0
  • 100.200
  • 1,461,700
  • 50
  • 100.100
  • 750,700
  • 0
  • 100.000
  • 582,600
  • 258
  • 99.950
  • 317,000
  • 0
  • 99.900
  • 264,700
  • 0
  • 99.850
  • 278,700
  • 52,412
  • 99.800
  • 151,900
  • 0
  • 99.750
  • 132,300
  • 0
  • 99.700
  • 186,900
  • 0
  • 99.550
  • 152,400
  • 0
  • 99.500
  • 149,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.100 167,000 167,000 1.691% 0 0.000%
101.000 276,120 276,100 2.796% 20 0.000%
100.900 164,000 164,000 1.661% 0 0.000%
100.800 290,300 290,300 2.940% 0 0.000%
100.700 172,922 172,900 1.751% 22 0.000%
100.600 456,522 456,500 4.624% 22 0.000%
100.500 846,194 846,100 8.570% 94 0.001%
100.400 620,700 619,800 6.278% 900 0.009%
100.300 886,900 886,900 8.983% 0 0.000%
100.200 1,461,750 1,461,700 14.805% 50 0.001%
100.100 750,700 750,700 7.603% 0 0.000%
100.000 582,858 582,600 5.901% 258 0.003%
99.950 317,000 317,000 3.211% 0 0.000%
99.900 264,700 264,700 2.681% 0 0.000%
99.850 331,112 278,700 2.823% 52,412 0.531%
99.800 151,900 151,900 1.538% 0 0.000%
99.750 132,300 132,300 1.340% 0 0.000%
99.700 186,900 186,900 1.893% 0 0.000%
99.550 152,400 152,400 1.544% 0 0.000%
99.500 149,000 149,000 1.509% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.