Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down38.360 -0.500 (-1.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    12%
    31%
  • 38.115
  • Block Trade*
  • 100%
  • 38.604
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.260
  • 108,000
  • 500
  • 38.240
  • 107,500
  • 500
  • 38.220
  • 90,000
  • 0
  • 38.200
  • 99,000
  • 500
  • 38.180
  • 130,000
  • 0
  • 38.160
  • 64,500
  • 0
  • 38.120
  • 86,500
  • 0
  • 38.100
  • 96,000
  • 0
  • 38.040
  • 72,500
  • 500
  • 38.020
  • 63,500
  • 155
  • 38.000
  • 112,000
  • 148
  • 37.980
  • 72,500
  • 0
  • 37.960
  • 81,500
  • 0
  • 37.940
  • 97,000
  • 500
  • 37.920
  • 90,500
  • 0
  • 37.900
  • 122,000
  • 500
  • 37.880
  • 71,000
  • 0
  • 37.860
  • 78,500
  • 500
  • 37.840
  • 69,000
  • 0
  • 37.800
  • 102,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.260 108,500 108,000 4.237% 500 0.020%
38.240 108,000 107,500 4.218% 500 0.020%
38.220 90,000 90,000 3.531% 0 0.000%
38.200 99,500 99,000 3.884% 500 0.020%
38.180 130,000 130,000 5.100% 0 0.000%
38.160 64,500 64,500 2.531% 0 0.000%
38.120 86,500 86,500 3.394% 0 0.000%
38.100 96,000 96,000 3.766% 0 0.000%
38.040 73,000 72,500 2.844% 500 0.020%
38.020 63,655 63,500 2.491% 155 0.006%
38.000 112,148 112,000 4.394% 148 0.006%
37.980 72,500 72,500 2.844% 0 0.000%
37.960 81,500 81,500 3.197% 0 0.000%
37.940 97,500 97,000 3.806% 500 0.020%
37.920 90,500 90,500 3.551% 0 0.000%
37.900 122,500 122,000 4.786% 500 0.020%
37.880 71,000 71,000 2.786% 0 0.000%
37.860 79,000 78,500 3.080% 500 0.020%
37.840 69,000 69,000 2.707% 0 0.000%
37.800 102,500 102,500 4.021% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:31
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.