Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down52.150 -1.750 (-3.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    31%
    24%
  • 51.591
  • Block Trade*
  • 18%
    56%
    26%
  • 51.188
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.300
  • 36,600
  • 0
  • 52.250
  • 45,700
  • 0
  • 52.200
  • 37,900
  • 0
  • 52.000
  • 87,300
  • 0
  • 51.900
  • 41,900
  • 0
  • 51.850
  • 55,000
  • 0
  • 51.800
  • 61,300
  • 0
  • 51.650
  • 92,200
  • 0
  • 51.600
  • 60,000
  • 0
  • 51.550
  • 46,300
  • 0
  • 51.500
  • 67,600
  • 0
  • 51.450
  • 50,300
  • 0
  • 51.300
  • 65,100
  • 0
  • 51.050
  • 69,500
  • 0
  • 51.000
  • 167,400
  • 0
  • 50.900
  • 107,800
  • 0
  • 50.850
  • 61,000
  • 0
  • 50.800
  • 58,700
  • 0
  • 50.700
  • 52,500
  • 0
  • 50.550
  • 36,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.300 36,600 36,600 1.904% 0 0.000%
52.250 45,700 45,700 2.377% 0 0.000%
52.200 37,900 37,900 1.971% 0 0.000%
52.000 87,300 87,300 4.541% 0 0.000%
51.900 41,900 41,900 2.179% 0 0.000%
51.850 55,000 55,000 2.861% 0 0.000%
51.800 61,300 61,300 3.189% 0 0.000%
51.650 92,200 92,200 4.796% 0 0.000%
51.600 60,000 60,000 3.121% 0 0.000%
51.550 46,300 46,300 2.408% 0 0.000%
51.500 67,600 67,600 3.516% 0 0.000%
51.450 50,300 50,300 2.616% 0 0.000%
51.300 65,100 65,100 3.386% 0 0.000%
51.050 69,500 69,500 3.615% 0 0.000%
51.000 167,400 167,400 8.707% 0 0.000%
50.900 107,800 107,800 5.607% 0 0.000%
50.850 61,000 61,000 3.173% 0 0.000%
50.800 58,700 58,700 3.053% 0 0.000%
50.700 52,500 52,500 2.731% 0 0.000%
50.550 36,400 36,400 1.893% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 16:03
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 15:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.