|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02156 C&D PROPERTY
Nominal 
2.970 +0.080 (+2.768%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%30%42%16%
- 3.017
- Block Trade*
-
51%49%
- 3.086
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 3.180
- 464,000
- 0
- 3.150
- 110,000
- 0
- 3.140
- 359,000
- 0
- 3.130
- 114,000
- 2,000
- 3.110
- 123,000
- 0
- 3.100
- 195,000
- 3,000
- 3.070
- 125,000
- 6
- 3.050
- 468,000
- 0
- 3.040
- 129,000
- 0
- 3.030
- 109,000
- 2,000
- 3.020
- 290,000
- 0
- 3.010
- 211,000
- 2,000
- 3.000
- 1,617,000
- 3
- 2.990
- 172,000
- 2,000
- 2.980
- 273,000
- 0
- 2.970
- 186,000
- 0
- 2.950
- 268,000
- 0
- 2.930
- 369,000
- 0
- 2.920
- 242,000
- 0
- 2.900
- 418,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 3.180 | 464,000 | 464,000 | 6.648% | 0 | 0.000% | |||
| 3.150 | 110,000 | 110,000 | 1.576% | 0 | 0.000% | |||
| 3.140 | 359,000 | 359,000 | 5.143% | 0 | 0.000% | |||
| 3.130 | 116,000 | 114,000 | 1.633% | 2,000 | 0.029% | |||
| 3.110 | 123,000 | 123,000 | 1.762% | 0 | 0.000% | |||
| 3.100 | 198,000 | 195,000 | 2.794% | 3,000 | 0.043% | |||
| 3.070 | 125,006 | 125,000 | 1.791% | 6 | 0.000% | |||
| 3.050 | 468,000 | 468,000 | 6.705% | 0 | 0.000% | |||
| 3.040 | 129,000 | 129,000 | 1.848% | 0 | 0.000% | |||
| 3.030 | 111,000 | 109,000 | 1.562% | 2,000 | 0.029% | |||
| 3.020 | 290,000 | 290,000 | 4.155% | 0 | 0.000% | |||
| 3.010 | 213,000 | 211,000 | 3.023% | 2,000 | 0.029% | |||
| 3.000 | 1,617,003 | 1,617,000 | 23.166% | 3 | 0.000% | |||
| 2.990 | 174,000 | 172,000 | 2.464% | 2,000 | 0.029% | |||
| 2.980 | 273,000 | 273,000 | 3.911% | 0 | 0.000% | |||
| 2.970 | 186,000 | 186,000 | 2.665% | 0 | 0.000% | |||
| 2.950 | 268,000 | 268,000 | 3.840% | 0 | 0.000% | |||
| 2.930 | 369,000 | 369,000 | 5.287% | 0 | 0.000% | |||
| 2.920 | 242,000 | 242,000 | 3.467% | 0 | 0.000% | |||
| 2.900 | 418,000 | 418,000 | 5.989% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/10/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/10/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |