Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02158 YIDU TECH
RT Nominal up5.170 +0.200 (+4.024%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    39%
    14%
    16%
  • 5.090
  • Block Trade*
  •  
  • 5.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.170
  • 243,300
  • 100
  • 5.160
  • 260,800
  • 300
  • 5.150
  • 243,500
  • 600
  • 5.140
  • 412,200
  • 0
  • 5.130
  • 223,800
  • 3,800
  • 5.120
  • 750,500
  • 1,975
  • 5.110
  • 538,000
  • 1,600
  • 5.100
  • 499,300
  • 1,955
  • 5.090
  • 230,600
  • 5,000
  • 5.080
  • 297,100
  • 100
  • 5.070
  • 265,000
  • 200
  • 5.060
  • 380,700
  • 800
  • 5.050
  • 264,000
  • 4,200
  • 5.040
  • 421,400
  • 2,300
  • 5.020
  • 62,600
  • 0
  • 5.010
  • 31,800
  • 0
  • 4.990
  • 64,100
  • 0
  • 4.980
  • 69,500
  • 0
  • 4.950
  • 26,300
  • 0
  • 4.900
  • 151,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.170 243,400 243,300 4.344% 100 0.002%
5.160 261,100 260,800 4.656% 300 0.005%
5.150 244,100 243,500 4.347% 600 0.011%
5.140 412,200 412,200 7.359% 0 0.000%
5.130 227,600 223,800 3.996% 3,800 0.068%
5.120 752,475 750,500 13.399% 1,975 0.035%
5.110 539,600 538,000 9.605% 1,600 0.029%
5.100 501,255 499,300 8.914% 1,955 0.035%
5.090 235,600 230,600 4.117% 5,000 0.089%
5.080 297,200 297,100 5.304% 100 0.002%
5.070 265,200 265,000 4.731% 200 0.004%
5.060 381,500 380,700 6.797% 800 0.014%
5.050 268,200 264,000 4.713% 4,200 0.075%
5.040 423,700 421,400 7.524% 2,300 0.041%
5.020 62,600 62,600 1.118% 0 0.000%
5.010 31,800 31,800 0.568% 0 0.000%
4.990 64,100 64,100 1.144% 0 0.000%
4.980 69,500 69,500 1.241% 0 0.000%
4.950 26,300 26,300 0.470% 0 0.000%
4.900 151,700 151,700 2.708% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 17:51
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 17:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.