Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down28.900 -4.100 (-12.424%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    19%
    33%
  • 30.777
  • Block Trade*
  • 18%
    17%
    31%
    34%
  • 31.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.000
  • 333,000
  • 500
  • 30.950
  • 555,500
  • 2,000
  • 30.900
  • 444,500
  • 4,000
  • 30.850
  • 356,000
  • 271,500
  • 30.800
  • 385,500
  • 0
  • 30.750
  • 456,500
  • 0
  • 30.700
  • 369,000
  • 6,500
  • 30.200
  • 356,000
  • 0
  • 29.500
  • 379,000
  • 1,000
  • 29.200
  • 337,500
  • 3,500
  • 29.150
  • 465,500
  • 0
  • 29.100
  • 492,500
  • 0
  • 29.050
  • 429,000
  • 3,000
  • 29.000
  • 305,000
  • 0
  • 28.900
  • 390,500
  • 1,008
  • 28.850
  • 588,500
  • 500
  • 28.800
  • 811,000
  • 8,000
  • 28.750
  • 601,500
  • 0
  • 28.700
  • 537,000
  • 73,000
  • 28.650
  • 401,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.000 333,500 333,000 0.514% 500 0.001%
30.950 557,500 555,500 0.857% 2,000 0.003%
30.900 448,500 444,500 0.686% 4,000 0.006%
30.850 627,500 356,000 0.550% 271,500 0.419%
30.800 385,500 385,500 0.595% 0 0.000%
30.750 456,500 456,500 0.705% 0 0.000%
30.700 375,500 369,000 0.570% 6,500 0.010%
30.200 356,000 356,000 0.550% 0 0.000%
29.500 380,000 379,000 0.585% 1,000 0.002%
29.200 341,000 337,500 0.521% 3,500 0.005%
29.150 465,500 465,500 0.719% 0 0.000%
29.100 492,500 492,500 0.760% 0 0.000%
29.050 432,000 429,000 0.662% 3,000 0.005%
29.000 305,000 305,000 0.471% 0 0.000%
28.900 391,508 390,500 0.603% 1,008 0.002%
28.850 589,000 588,500 0.908% 500 0.001%
28.800 819,000 811,000 1.252% 8,000 0.012%
28.750 601,500 601,500 0.928% 0 0.000%
28.700 610,000 537,000 0.829% 73,000 0.113%
28.650 403,500 401,500 0.620% 2,000 0.003%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.