Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down68.300 -0.500 (-0.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    17%
    25%
  • 67.356
  • Block Trade*
  • 40%
    60%
  • 67.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.400
  • 150,000
  • 0
  • 68.300
  • 265,000
  • 0
  • 68.100
  • 112,000
  • 0
  • 68.050
  • 154,000
  • 500
  • 68.000
  • 167,500
  • 0
  • 67.600
  • 85,000
  • 171
  • 67.550
  • 105,500
  • 0
  • 67.500
  • 101,000
  • 0
  • 67.400
  • 126,500
  • 0
  • 67.200
  • 115,500
  • 0
  • 67.150
  • 120,000
  • 0
  • 67.100
  • 131,000
  • 0
  • 67.050
  • 118,000
  • 0
  • 67.000
  • 110,000
  • 0
  • 66.950
  • 108,500
  • 0
  • 66.900
  • 109,000
  • 1,484
  • 66.850
  • 111,500
  • 0
  • 66.800
  • 161,500
  • 398
  • 66.750
  • 152,500
  • 500
  • 66.400
  • 105,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.400 150,000 150,000 3.138% 0 0.000%
68.300 265,000 265,000 5.544% 0 0.000%
68.100 112,000 112,000 2.343% 0 0.000%
68.050 154,500 154,000 3.222% 500 0.010%
68.000 167,500 167,500 3.505% 0 0.000%
67.600 85,171 85,000 1.778% 171 0.004%
67.550 105,500 105,500 2.207% 0 0.000%
67.500 101,000 101,000 2.113% 0 0.000%
67.400 126,500 126,500 2.647% 0 0.000%
67.200 115,500 115,500 2.417% 0 0.000%
67.150 120,000 120,000 2.511% 0 0.000%
67.100 131,000 131,000 2.741% 0 0.000%
67.050 118,000 118,000 2.469% 0 0.000%
67.000 110,000 110,000 2.301% 0 0.000%
66.950 108,500 108,500 2.270% 0 0.000%
66.900 110,484 109,000 2.281% 1,484 0.031%
66.850 111,500 111,500 2.333% 0 0.000%
66.800 161,898 161,500 3.379% 398 0.008%
66.750 153,000 152,500 3.191% 500 0.010%
66.400 105,500 105,500 2.207% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.