Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal down31.720 -0.720 (-2.219%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    13%
    8%
    38%
  • 31.949
  • Block Trade*
  • 36%
    16%
    48%
  • 31.815
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.980
  • 245,500
  • 0
  • 31.960
  • 434,000
  • 0
  • 31.940
  • 782,000
  • 1,500
  • 31.920
  • 779,000
  • 1,448
  • 31.900
  • 1,007,500
  • 662
  • 31.880
  • 799,500
  • 500
  • 31.860
  • 634,000
  • 0
  • 31.840
  • 547,000
  • 2,000
  • 31.820
  • 652,500
  • 600
  • 31.800
  • 593,000
  • 0
  • 31.780
  • 341,000
  • 1,500
  • 31.760
  • 436,000
  • 500
  • 31.740
  • 344,000
  • 500
  • 31.720
  • 396,500
  • 6
  • 31.700
  • 433,000
  • 250
  • 31.680
  • 347,000
  • 500
  • 31.660
  • 245,500
  • 0
  • 31.620
  • 427,500
  • 1,500
  • 31.600
  • 586,000
  • 0
  • 31.580
  • 468,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.980 245,500 245,500 1.702% 0 0.000%
31.960 434,000 434,000 3.009% 0 0.000%
31.940 783,500 782,000 5.421% 1,500 0.010%
31.920 780,448 779,000 5.401% 1,448 0.010%
31.900 1,008,162 1,007,500 6.985% 662 0.005%
31.880 800,000 799,500 5.543% 500 0.003%
31.860 634,000 634,000 4.395% 0 0.000%
31.840 549,000 547,000 3.792% 2,000 0.014%
31.820 653,100 652,500 4.524% 600 0.004%
31.800 593,000 593,000 4.111% 0 0.000%
31.780 342,500 341,000 2.364% 1,500 0.010%
31.760 436,500 436,000 3.023% 500 0.003%
31.740 344,500 344,000 2.385% 500 0.003%
31.720 396,506 396,500 2.749% 6 0.000%
31.700 433,250 433,000 3.002% 250 0.002%
31.680 347,500 347,000 2.406% 500 0.003%
31.660 245,500 245,500 1.702% 0 0.000%
31.620 429,000 427,500 2.964% 1,500 0.010%
31.600 586,000 586,000 4.063% 0 0.000%
31.580 469,000 468,500 3.248% 500 0.003%
Remarks:  Real time quote last updated: 16/12/2025 14:45
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.