Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down79.200 -1.850 (-2.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    35%
    15%
    19%
  • 79.428
  • Block Trade*
  • 40%
    41%
    19%
  • 79.472
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.250
  • 37,400
  • 0
  • 80.600
  • 36,100
  • 77
  • 80.550
  • 31,800
  • 0
  • 80.500
  • 43,900
  • 0
  • 80.450
  • 31,300
  • 0
  • 80.300
  • 36,000
  • 100
  • 80.100
  • 31,500
  • 0
  • 79.350
  • 37,000
  • 800
  • 79.300
  • 45,800
  • 2,300
  • 79.250
  • 71,100
  • 2,800
  • 79.200
  • 1,269,900
  • 3,400
  • 79.150
  • 97,700
  • 6,700
  • 79.100
  • 60,900
  • 2,500
  • 79.050
  • 146,500
  • 1,400
  • 79.000
  • 139,100
  • 3,400
  • 78.950
  • 180,600
  • 4,500
  • 78.900
  • 534,400
  • 12,100
  • 78.850
  • 159,500
  • 6,833
  • 78.800
  • 54,800
  • 0
  • 78.700
  • 44,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.250 37,400 37,400 0.909% 0 0.000%
80.600 36,177 36,100 0.878% 77 0.002%
80.550 31,800 31,800 0.773% 0 0.000%
80.500 43,900 43,900 1.067% 0 0.000%
80.450 31,300 31,300 0.761% 0 0.000%
80.300 36,100 36,000 0.875% 100 0.002%
80.100 31,500 31,500 0.766% 0 0.000%
79.350 37,800 37,000 0.900% 800 0.019%
79.300 48,100 45,800 1.114% 2,300 0.056%
79.250 73,900 71,100 1.729% 2,800 0.068%
79.200 1,273,300 1,269,900 30.875% 3,400 0.083%
79.150 104,400 97,700 2.375% 6,700 0.163%
79.100 63,400 60,900 1.481% 2,500 0.061%
79.050 147,900 146,500 3.562% 1,400 0.034%
79.000 142,500 139,100 3.382% 3,400 0.083%
78.950 185,100 180,600 4.391% 4,500 0.109%
78.900 546,500 534,400 12.993% 12,100 0.294%
78.850 166,333 159,500 3.878% 6,833 0.166%
78.800 54,800 54,800 1.332% 0 0.000%
78.700 45,000 44,600 1.084% 400 0.010%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.