Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down14.650 -0.190 (-1.280%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 14.643
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.760
  • 96,000
  • 500
  • 14.750
  • 135,500
  • 500
  • 14.710
  • 111,500
  • 0
  • 14.700
  • 110,000
  • 0
  • 14.690
  • 164,000
  • 500
  • 14.680
  • 334,500
  • 0
  • 14.670
  • 141,000
  • 0
  • 14.660
  • 208,000
  • 0
  • 14.650
  • 229,000
  • 0
  • 14.640
  • 169,000
  • 0
  • 14.630
  • 139,000
  • 0
  • 14.600
  • 168,500
  • 0
  • 14.590
  • 192,000
  • 500
  • 14.580
  • 209,000
  • 0
  • 14.570
  • 140,000
  • 0
  • 14.560
  • 158,000
  • 0
  • 14.550
  • 180,500
  • 0
  • 14.540
  • 92,000
  • 0
  • 14.520
  • 93,500
  • 500
  • 14.500
  • 144,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.760 96,500 96,000 2.371% 500 0.012%
14.750 136,000 135,500 3.347% 500 0.012%
14.710 111,500 111,500 2.754% 0 0.000%
14.700 110,000 110,000 2.717% 0 0.000%
14.690 164,500 164,000 4.051% 500 0.012%
14.680 334,500 334,500 8.262% 0 0.000%
14.670 141,000 141,000 3.483% 0 0.000%
14.660 208,000 208,000 5.138% 0 0.000%
14.650 229,000 229,000 5.656% 0 0.000%
14.640 169,000 169,000 4.174% 0 0.000%
14.630 139,000 139,000 3.433% 0 0.000%
14.600 168,500 168,500 4.162% 0 0.000%
14.590 192,500 192,000 4.742% 500 0.012%
14.580 209,000 209,000 5.162% 0 0.000%
14.570 140,000 140,000 3.458% 0 0.000%
14.560 158,000 158,000 3.903% 0 0.000%
14.550 180,500 180,500 4.458% 0 0.000%
14.540 92,000 92,000 2.272% 0 0.000%
14.520 94,000 93,500 2.309% 500 0.012%
14.500 144,000 144,000 3.557% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 11:42
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 11:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.