|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
20.040 -0.260 (-1.281%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%31%33%13%
- 20.085
- Block Trade*
-
72%28%
- 20.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 20.220
- 22,000
- 0
- 20.200
- 167,000
- 1,000
- 20.180
- 344,000
- 2,000
- 20.160
- 382,000
- 4,000
- 20.140
- 396,000
- 176,400
- 20.120
- 565,000
- 1,000
- 20.100
- 419,000
- 3,000
- 20.080
- 460,000
- 8,000
- 20.060
- 725,000
- 42,000
- 20.040
- 1,307,000
- 9,000
- 20.020
- 240,000
- 3,000
- 20.000
- 415,000
- 1,000
- 19.990
- 73,000
- 1,000
- 19.980
- 44,000
- 0
- 19.950
- 34,000
- 0
- 19.930
- 91,000
- 4,000
- 19.920
- 128,000
- 0
- 19.910
- 72,000
- 2,000
- 19.900
- 68,000
- 0
- 19.880
- 37,000
- 850
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 20.220 | 22,000 | 22,000 | 0.279% | 0 | 0.000% | |||
| 20.200 | 168,000 | 167,000 | 2.119% | 1,000 | 0.013% | |||
| 20.180 | 346,000 | 344,000 | 4.366% | 2,000 | 0.025% | |||
| 20.160 | 386,000 | 382,000 | 4.848% | 4,000 | 0.051% | |||
| 20.140 | 572,400 | 396,000 | 5.025% | 176,400 | 2.239% | |||
| 20.120 | 566,000 | 565,000 | 7.170% | 1,000 | 0.013% | |||
| 20.100 | 422,000 | 419,000 | 5.317% | 3,000 | 0.038% | |||
| 20.080 | 468,000 | 460,000 | 5.838% | 8,000 | 0.102% | |||
| 20.060 | 767,000 | 725,000 | 9.201% | 42,000 | 0.533% | |||
| 20.040 | 1,316,000 | 1,307,000 | 16.587% | 9,000 | 0.114% | |||
| 20.020 | 243,000 | 240,000 | 3.046% | 3,000 | 0.038% | |||
| 20.000 | 416,000 | 415,000 | 5.267% | 1,000 | 0.013% | |||
| 19.990 | 74,000 | 73,000 | 0.926% | 1,000 | 0.013% | |||
| 19.980 | 44,000 | 44,000 | 0.558% | 0 | 0.000% | |||
| 19.950 | 34,000 | 34,000 | 0.431% | 0 | 0.000% | |||
| 19.930 | 95,000 | 91,000 | 1.155% | 4,000 | 0.051% | |||
| 19.920 | 128,000 | 128,000 | 1.624% | 0 | 0.000% | |||
| 19.910 | 74,000 | 72,000 | 0.914% | 2,000 | 0.025% | |||
| 19.900 | 68,000 | 68,000 | 0.863% | 0 | 0.000% | |||
| 19.880 | 37,850 | 37,000 | 0.470% | 850 | 0.011% | |||
| Remarks: | Real time quote last updated: 15/12/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |