Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down30.350 -0.100 (-0.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    17%
    22%
  • 30.257
  • Block Trade*
  • 30%
    52%
    18%
  • 30.098
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.050
  • 182,100
  • 0
  • 31.000
  • 151,800
  • 0
  • 30.900
  • 149,700
  • 0
  • 30.850
  • 173,200
  • 0
  • 30.600
  • 209,100
  • 0
  • 30.550
  • 191,200
  • 1,300
  • 30.450
  • 130,000
  • 600
  • 30.400
  • 258,900
  • 0
  • 30.350
  • 308,600
  • 100
  • 30.300
  • 362,800
  • 0
  • 30.250
  • 694,100
  • 0
  • 30.200
  • 639,300
  • 1,365
  • 30.150
  • 452,100
  • 0
  • 30.100
  • 345,100
  • 1,300
  • 30.050
  • 364,600
  • 1,700
  • 30.000
  • 284,400
  • 90
  • 29.950
  • 176,000
  • 743
  • 29.900
  • 268,900
  • 7,700
  • 29.850
  • 462,500
  • 1,520
  • 29.800
  • 319,600
  • 8,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.050 182,100 182,100 2.701% 0 0.000%
31.000 151,800 151,800 2.251% 0 0.000%
30.900 149,700 149,700 2.220% 0 0.000%
30.850 173,200 173,200 2.569% 0 0.000%
30.600 209,100 209,100 3.101% 0 0.000%
30.550 192,500 191,200 2.836% 1,300 0.019%
30.450 130,600 130,000 1.928% 600 0.009%
30.400 258,900 258,900 3.840% 0 0.000%
30.350 308,700 308,600 4.577% 100 0.001%
30.300 362,800 362,800 5.381% 0 0.000%
30.250 694,100 694,100 10.295% 0 0.000%
30.200 640,665 639,300 9.482% 1,365 0.020%
30.150 452,100 452,100 6.705% 0 0.000%
30.100 346,400 345,100 5.118% 1,300 0.019%
30.050 366,300 364,600 5.408% 1,700 0.025%
30.000 284,490 284,400 4.218% 90 0.001%
29.950 176,743 176,000 2.610% 743 0.011%
29.900 276,600 268,900 3.988% 7,700 0.114%
29.850 464,020 462,500 6.860% 1,520 0.023%
29.800 328,000 319,600 4.740% 8,400 0.125%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.