Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02367 GIANT BIOGENE
RT Nominal down51.250 -0.050 (-0.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 51.217
  • Block Trade*
  • 100%
  • 51.401
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.650
  • 9,800
  • 0
  • 51.600
  • 45,800
  • 400
  • 51.550
  • 5,200
  • 600
  • 51.500
  • 5,400
  • 0
  • 51.450
  • 13,800
  • 0
  • 51.400
  • 93,000
  • 0
  • 51.350
  • 155,000
  • 11,800
  • 51.300
  • 39,000
  • 0
  • 51.250
  • 95,800
  • 1,800
  • 51.200
  • 91,000
  • 9,200
  • 51.150
  • 40,600
  • 800
  • 51.100
  • 65,200
  • 1,600
  • 51.050
  • 84,800
  • 800
  • 51.000
  • 46,600
  • 1,200
  • 50.950
  • 31,400
  • 200
  • 50.900
  • 5,400
  • 297
  • 50.850
  • 19,400
  • 200
  • 50.800
  • 35,200
  • 200
  • 50.750
  • 4,800
  • 0
  • 50.700
  • 3,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.650 9,800 9,800 0.942% 0 0.000%
51.600 46,200 45,800 4.403% 400 0.038%
51.550 5,800 5,200 0.500% 600 0.058%
51.500 5,400 5,400 0.519% 0 0.000%
51.450 13,800 13,800 1.327% 0 0.000%
51.400 93,000 93,000 8.940% 0 0.000%
51.350 166,800 155,000 14.900% 11,800 1.134%
51.300 39,000 39,000 3.749% 0 0.000%
51.250 97,600 95,800 9.209% 1,800 0.173%
51.200 100,200 91,000 8.748% 9,200 0.884%
51.150 41,400 40,600 3.903% 800 0.077%
51.100 66,800 65,200 6.267% 1,600 0.154%
51.050 85,600 84,800 8.152% 800 0.077%
51.000 47,800 46,600 4.479% 1,200 0.115%
50.950 31,600 31,400 3.018% 200 0.019%
50.900 5,697 5,400 0.519% 297 0.029%
50.850 19,600 19,400 1.865% 200 0.019%
50.800 35,400 35,200 3.384% 200 0.019%
50.750 4,800 4,800 0.461% 0 0.000%
50.700 3,600 3,400 0.327% 200 0.019%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.