Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down65.600 -0.800 (-1.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    18%
    29%
  • 65.150
  • Block Trade*
  • 27%
    26%
    13%
    34%
  • 65.204
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.600
  • 971,500
  • 6,260
  • 65.550
  • 234,600
  • 6,200
  • 65.500
  • 379,700
  • 3,100
  • 65.450
  • 526,600
  • 7,600
  • 65.400
  • 545,500
  • 11,300
  • 65.350
  • 194,600
  • 3,000
  • 65.300
  • 176,300
  • 4,206
  • 65.200
  • 298,700
  • 5,500
  • 65.150
  • 199,200
  • 900
  • 65.100
  • 300,700
  • 500
  • 65.050
  • 390,300
  • 1,800
  • 65.000
  • 512,800
  • 1,200
  • 64.950
  • 328,700
  • 2,400
  • 64.900
  • 474,200
  • 1,000
  • 64.850
  • 335,100
  • 2,100
  • 64.800
  • 634,200
  • 1,900
  • 64.750
  • 371,100
  • 2,400
  • 64.700
  • 359,100
  • 1,500
  • 64.650
  • 370,600
  • 1,200
  • 64.600
  • 383,700
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.600 977,760 971,500 10.858% 6,260 0.070%
65.550 240,800 234,600 2.622% 6,200 0.069%
65.500 382,800 379,700 4.244% 3,100 0.035%
65.450 534,200 526,600 5.885% 7,600 0.085%
65.400 556,800 545,500 6.097% 11,300 0.126%
65.350 197,600 194,600 2.175% 3,000 0.034%
65.300 180,506 176,300 1.970% 4,206 0.047%
65.200 304,200 298,700 3.338% 5,500 0.061%
65.150 200,100 199,200 2.226% 900 0.010%
65.100 301,200 300,700 3.361% 500 0.006%
65.050 392,100 390,300 4.362% 1,800 0.020%
65.000 514,000 512,800 5.731% 1,200 0.013%
64.950 331,100 328,700 3.674% 2,400 0.027%
64.900 475,200 474,200 5.300% 1,000 0.011%
64.850 337,200 335,100 3.745% 2,100 0.023%
64.800 636,100 634,200 7.088% 1,900 0.021%
64.750 373,500 371,100 4.147% 2,400 0.027%
64.700 360,600 359,100 4.013% 1,500 0.017%
64.650 371,800 370,600 4.142% 1,200 0.013%
64.600 385,500 383,700 4.288% 1,800 0.020%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.