Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal unchange62.750 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    23%
    18%
  • 62.858
  • Block Trade*
  • 7%
    78%
    15%
  • 62.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.650
  • 50,200
  • 800
  • 63.400
  • 254,000
  • 400
  • 63.350
  • 75,600
  • 2,000
  • 63.300
  • 74,400
  • 600
  • 63.250
  • 131,800
  • 400
  • 63.200
  • 220,400
  • 2,400
  • 63.150
  • 132,400
  • 3,600
  • 63.100
  • 107,400
  • 2,400
  • 63.050
  • 88,200
  • 3,000
  • 63.000
  • 145,800
  • 800
  • 62.950
  • 94,400
  • 3,200
  • 62.900
  • 97,800
  • 2,600
  • 62.850
  • 104,200
  • 600
  • 62.800
  • 58,400
  • 1,400
  • 62.750
  • 254,600
  • 1,345,600
  • 62.700
  • 153,400
  • 1,200
  • 62.650
  • 124,400
  • 3,200
  • 62.600
  • 70,600
  • 0
  • 62.500
  • 57,600
  • 400
  • 62.450
  • 51,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.650 51,000 50,200 1.188% 800 0.019%
63.400 254,400 254,000 6.009% 400 0.009%
63.350 77,600 75,600 1.788% 2,000 0.047%
63.300 75,000 74,400 1.760% 600 0.014%
63.250 132,200 131,800 3.118% 400 0.009%
63.200 222,800 220,400 5.214% 2,400 0.057%
63.150 136,000 132,400 3.132% 3,600 0.085%
63.100 109,800 107,400 2.541% 2,400 0.057%
63.050 91,200 88,200 2.086% 3,000 0.071%
63.000 146,600 145,800 3.449% 800 0.019%
62.950 97,600 94,400 2.233% 3,200 0.076%
62.900 100,400 97,800 2.314% 2,600 0.062%
62.850 104,800 104,200 2.465% 600 0.014%
62.800 59,800 58,400 1.382% 1,400 0.033%
62.750 1,600,200 254,600 6.023% 1,345,600 31.832%
62.700 154,600 153,400 3.629% 1,200 0.028%
62.650 127,600 124,400 2.943% 3,200 0.076%
62.600 70,600 70,600 1.670% 0 0.000%
62.500 58,000 57,600 1.363% 400 0.009%
62.450 51,600 51,000 1.206% 600 0.014%
Remarks:  Real time quote last updated: 15/12/2025 16:50
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.