Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up43.350 +0.400 (+0.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    41%
    33%
    18%
  • 43.086
  • Block Trade*
  • 46%
    54%
  • 43.321
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.400
  • 24,500
  • 0
  • 43.350
  • 274,900
  • 0
  • 43.300
  • 338,900
  • 0
  • 43.250
  • 334,800
  • 33,000
  • 43.200
  • 196,400
  • 0
  • 43.150
  • 65,900
  • 0
  • 43.100
  • 19,600
  • 0
  • 43.050
  • 35,600
  • 0
  • 43.000
  • 36,600
  • 0
  • 42.950
  • 21,600
  • 0
  • 42.900
  • 29,500
  • 0
  • 42.850
  • 71,700
  • 0
  • 42.800
  • 27,700
  • 0
  • 42.750
  • 18,700
  • 0
  • 42.550
  • 24,300
  • 0
  • 42.500
  • 44,500
  • 0
  • 42.450
  • 26,000
  • 0
  • 42.350
  • 50,800
  • 0
  • 42.300
  • 53,900
  • 0
  • 42.250
  • 19,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.400 24,500 24,500 1.329% 0 0.000%
43.350 274,900 274,900 14.907% 0 0.000%
43.300 338,900 338,900 18.378% 0 0.000%
43.250 367,800 334,800 18.155% 33,000 1.789%
43.200 196,400 196,400 10.650% 0 0.000%
43.150 65,900 65,900 3.574% 0 0.000%
43.100 19,600 19,600 1.063% 0 0.000%
43.050 35,600 35,600 1.930% 0 0.000%
43.000 36,600 36,600 1.985% 0 0.000%
42.950 21,600 21,600 1.171% 0 0.000%
42.900 29,500 29,500 1.600% 0 0.000%
42.850 71,700 71,700 3.888% 0 0.000%
42.800 27,700 27,700 1.502% 0 0.000%
42.750 18,700 18,700 1.014% 0 0.000%
42.550 24,300 24,300 1.318% 0 0.000%
42.500 44,500 44,500 2.413% 0 0.000%
42.450 26,000 26,000 1.410% 0 0.000%
42.350 50,800 50,800 2.755% 0 0.000%
42.300 53,900 53,900 2.923% 0 0.000%
42.250 19,700 19,700 1.068% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.