Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up51.950 +2.050 (+4.108%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    20%
    26%
    19%
  • 52.571
  • Block Trade*
  • 14%
    32%
    32%
    22%
  • 52.357
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.200
  • 355,300
  • 10,200
  • 53.050
  • 445,700
  • 6,000
  • 53.000
  • 834,000
  • 5,200
  • 52.950
  • 418,900
  • 6,600
  • 52.900
  • 339,400
  • 4,400
  • 52.850
  • 634,100
  • 7,300
  • 52.800
  • 482,100
  • 600
  • 52.750
  • 379,300
  • 4,000
  • 52.700
  • 339,200
  • 1,200
  • 52.600
  • 414,300
  • 1,800
  • 52.550
  • 335,700
  • 1,400
  • 52.500
  • 487,500
  • 1,700
  • 52.450
  • 391,000
  • 600
  • 52.400
  • 377,300
  • 700
  • 52.300
  • 382,600
  • 3,000
  • 52.250
  • 430,900
  • 2,900
  • 52.200
  • 368,800
  • 400
  • 52.150
  • 392,600
  • 0
  • 52.000
  • 489,500
  • 0
  • 51.950
  • 477,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.200 365,500 355,300 2.351% 10,200 0.067%
53.050 451,700 445,700 2.949% 6,000 0.040%
53.000 839,200 834,000 5.517% 5,200 0.034%
52.950 425,500 418,900 2.771% 6,600 0.044%
52.900 343,800 339,400 2.245% 4,400 0.029%
52.850 641,400 634,100 4.195% 7,300 0.048%
52.800 482,700 482,100 3.189% 600 0.004%
52.750 383,300 379,300 2.509% 4,000 0.026%
52.700 340,400 339,200 2.244% 1,200 0.008%
52.600 416,100 414,300 2.741% 1,800 0.012%
52.550 337,100 335,700 2.221% 1,400 0.009%
52.500 489,200 487,500 3.225% 1,700 0.011%
52.450 391,600 391,000 2.587% 600 0.004%
52.400 378,000 377,300 2.496% 700 0.005%
52.300 385,600 382,600 2.531% 3,000 0.020%
52.250 433,800 430,900 2.851% 2,900 0.019%
52.200 369,200 368,800 2.440% 400 0.003%
52.150 392,600 392,600 2.597% 0 0.000%
52.000 489,500 489,500 3.238% 0 0.000%
51.950 477,600 477,600 3.160% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.