Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down35.900 -0.940 (-2.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    15%
    19%
    35%
  • 36.746
  • Block Trade*
  • 32%
    27%
    41%
  • 37.013
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.800
  • 148,900
  • 0
  • 37.760
  • 218,400
  • 0
  • 37.120
  • 159,900
  • 0
  • 37.100
  • 212,400
  • 0
  • 37.000
  • 163,200
  • 0
  • 36.980
  • 173,200
  • 0
  • 36.900
  • 180,500
  • 0
  • 36.600
  • 205,300
  • 0
  • 36.580
  • 144,900
  • 0
  • 36.500
  • 146,900
  • 0
  • 36.300
  • 174,700
  • 0
  • 36.280
  • 164,800
  • 0
  • 36.260
  • 146,700
  • 0
  • 36.240
  • 132,800
  • 0
  • 36.200
  • 202,700
  • 0
  • 36.160
  • 147,100
  • 0
  • 36.000
  • 302,100
  • 0
  • 35.940
  • 147,000
  • 0
  • 35.900
  • 175,700
  • 0
  • 35.800
  • 176,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.800 148,900 148,900 1.467% 0 0.000%
37.760 218,400 218,400 2.151% 0 0.000%
37.120 159,900 159,900 1.575% 0 0.000%
37.100 212,400 212,400 2.092% 0 0.000%
37.000 163,200 163,200 1.607% 0 0.000%
36.980 173,200 173,200 1.706% 0 0.000%
36.900 180,500 180,500 1.778% 0 0.000%
36.600 205,300 205,300 2.022% 0 0.000%
36.580 144,900 144,900 1.427% 0 0.000%
36.500 146,900 146,900 1.447% 0 0.000%
36.300 174,700 174,700 1.721% 0 0.000%
36.280 164,800 164,800 1.623% 0 0.000%
36.260 146,700 146,700 1.445% 0 0.000%
36.240 132,800 132,800 1.308% 0 0.000%
36.200 202,700 202,700 1.996% 0 0.000%
36.160 147,100 147,100 1.449% 0 0.000%
36.000 302,100 302,100 2.976% 0 0.000%
35.940 147,000 147,000 1.448% 0 0.000%
35.900 175,700 175,700 1.731% 0 0.000%
35.800 176,800 176,800 1.741% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.