Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02522 RIMAG GROUP
RT Nominal down9.070 -0.470 (-4.927%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    28%
    34%
  • 9.212
  • Block Trade*
  • 100%
  • 9.173
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.300
  • 274,000
  • 0
  • 9.290
  • 233,500
  • 0
  • 9.280
  • 405,500
  • 0
  • 9.270
  • 223,500
  • 0
  • 9.260
  • 263,000
  • 0
  • 9.250
  • 466,500
  • 0
  • 9.240
  • 227,500
  • 0
  • 9.230
  • 254,500
  • 0
  • 9.220
  • 218,500
  • 0
  • 9.210
  • 435,000
  • 0
  • 9.200
  • 578,500
  • 30
  • 9.190
  • 235,500
  • 0
  • 9.180
  • 318,500
  • 0
  • 9.170
  • 318,000
  • 0
  • 9.160
  • 244,000
  • 0
  • 9.140
  • 208,500
  • 0
  • 9.120
  • 339,000
  • 0
  • 9.110
  • 344,500
  • 0
  • 9.100
  • 528,500
  • 0
  • 9.090
  • 217,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.300 274,000 274,000 3.599% 0 0.000%
9.290 233,500 233,500 3.067% 0 0.000%
9.280 405,500 405,500 5.326% 0 0.000%
9.270 223,500 223,500 2.936% 0 0.000%
9.260 263,000 263,000 3.454% 0 0.000%
9.250 466,500 466,500 6.127% 0 0.000%
9.240 227,500 227,500 2.988% 0 0.000%
9.230 254,500 254,500 3.343% 0 0.000%
9.220 218,500 218,500 2.870% 0 0.000%
9.210 435,000 435,000 5.714% 0 0.000%
9.200 578,530 578,500 7.598% 30 0.000%
9.190 235,500 235,500 3.093% 0 0.000%
9.180 318,500 318,500 4.183% 0 0.000%
9.170 318,000 318,000 4.177% 0 0.000%
9.160 244,000 244,000 3.205% 0 0.000%
9.140 208,500 208,500 2.739% 0 0.000%
9.120 339,000 339,000 4.453% 0 0.000%
9.110 344,500 344,500 4.525% 0 0.000%
9.100 528,500 528,500 6.942% 0 0.000%
9.090 217,000 217,000 2.850% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.