Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down19.020 -0.710 (-3.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    17%
    34%
    26%
  • 19.534
  • Block Trade*
  • 45%
    55%
  • 19.478
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.200
  • 210,900
  • 0
  • 20.180
  • 150,800
  • 0
  • 19.900
  • 148,000
  • 0
  • 19.740
  • 111,300
  • 100
  • 19.730
  • 149,400
  • 0
  • 19.670
  • 126,400
  • 0
  • 19.500
  • 160,800
  • 0
  • 19.480
  • 103,500
  • 0
  • 19.280
  • 165,500
  • 0
  • 19.270
  • 124,900
  • 0
  • 19.250
  • 109,600
  • 0
  • 19.240
  • 115,300
  • 100
  • 19.230
  • 117,900
  • 0
  • 19.210
  • 154,000
  • 0
  • 19.200
  • 263,900
  • 0
  • 19.190
  • 268,500
  • 0
  • 19.180
  • 172,900
  • 0
  • 19.150
  • 123,900
  • 0
  • 19.020
  • 138,400
  • 0
  • 19.000
  • 129,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.200 210,900 210,900 3.014% 0 0.000%
20.180 150,800 150,800 2.155% 0 0.000%
19.900 148,000 148,000 2.115% 0 0.000%
19.740 111,400 111,300 1.590% 100 0.001%
19.730 149,400 149,400 2.135% 0 0.000%
19.670 126,400 126,400 1.806% 0 0.000%
19.500 160,800 160,800 2.298% 0 0.000%
19.480 103,500 103,500 1.479% 0 0.000%
19.280 165,500 165,500 2.365% 0 0.000%
19.270 124,900 124,900 1.785% 0 0.000%
19.250 109,600 109,600 1.566% 0 0.000%
19.240 115,400 115,300 1.648% 100 0.001%
19.230 117,900 117,900 1.685% 0 0.000%
19.210 154,000 154,000 2.201% 0 0.000%
19.200 263,900 263,900 3.771% 0 0.000%
19.190 268,500 268,500 3.837% 0 0.000%
19.180 172,900 172,900 2.471% 0 0.000%
19.150 123,900 123,900 1.771% 0 0.000%
19.020 138,400 138,400 1.978% 0 0.000%
19.000 129,100 129,100 1.845% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.