Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up29.620 +2.120 (+7.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    17%
    11%
    30%
  • 29.061
  • Block Trade*
  • 100%
  • 29.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.680
  • 69,450
  • 100
  • 29.640
  • 126,250
  • 50
  • 29.620
  • 64,250
  • 0
  • 29.600
  • 100,900
  • 0
  • 29.580
  • 65,850
  • 0
  • 29.560
  • 94,000
  • 0
  • 29.520
  • 60,950
  • 0
  • 29.500
  • 109,200
  • 0
  • 29.460
  • 66,550
  • 0
  • 29.400
  • 97,950
  • 0
  • 29.060
  • 103,300
  • 0
  • 29.000
  • 79,450
  • 0
  • 28.960
  • 68,050
  • 0
  • 28.940
  • 89,300
  • 0
  • 28.920
  • 74,550
  • 0
  • 28.800
  • 100,100
  • 0
  • 28.740
  • 82,950
  • 0
  • 28.720
  • 74,400
  • 0
  • 28.680
  • 85,250
  • 0
  • 28.580
  • 62,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.680 69,550 69,450 1.748% 100 0.003%
29.640 126,300 126,250 3.178% 50 0.001%
29.620 64,250 64,250 1.617% 0 0.000%
29.600 100,900 100,900 2.540% 0 0.000%
29.580 65,850 65,850 1.657% 0 0.000%
29.560 94,000 94,000 2.366% 0 0.000%
29.520 60,950 60,950 1.534% 0 0.000%
29.500 109,200 109,200 2.749% 0 0.000%
29.460 66,550 66,550 1.675% 0 0.000%
29.400 97,950 97,950 2.465% 0 0.000%
29.060 103,300 103,300 2.600% 0 0.000%
29.000 79,450 79,450 2.000% 0 0.000%
28.960 68,050 68,050 1.713% 0 0.000%
28.940 89,300 89,300 2.248% 0 0.000%
28.920 74,550 74,550 1.876% 0 0.000%
28.800 100,100 100,100 2.520% 0 0.000%
28.740 82,950 82,950 2.088% 0 0.000%
28.720 74,400 74,400 1.873% 0 0.000%
28.680 85,250 85,250 2.146% 0 0.000%
28.580 62,800 62,800 1.581% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 15:03
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.