Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal up5.790 +0.290 (+5.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 5.662
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.900
  • 137,300
  • 0
  • 5.890
  • 21,000
  • 0
  • 5.850
  • 24,400
  • 0
  • 5.830
  • 21,100
  • 0
  • 5.800
  • 61,200
  • 0
  • 5.790
  • 70,100
  • 0
  • 5.770
  • 29,100
  • 0
  • 5.750
  • 17,700
  • 0
  • 5.730
  • 17,700
  • 0
  • 5.700
  • 38,200
  • 0
  • 5.650
  • 30,600
  • 0
  • 5.630
  • 27,000
  • 0
  • 5.600
  • 31,900
  • 0
  • 5.580
  • 23,000
  • 0
  • 5.570
  • 23,000
  • 0
  • 5.500
  • 54,100
  • 0
  • 5.420
  • 19,600
  • 0
  • 5.400
  • 54,700
  • 0
  • 5.390
  • 31,500
  • 0
  • 5.380
  • 20,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.900 137,300 137,300 13.071% 0 0.000%
5.890 21,000 21,000 1.999% 0 0.000%
5.850 24,400 24,400 2.323% 0 0.000%
5.830 21,100 21,100 2.009% 0 0.000%
5.800 61,200 61,200 5.826% 0 0.000%
5.790 70,100 70,100 6.674% 0 0.000%
5.770 29,100 29,100 2.770% 0 0.000%
5.750 17,700 17,700 1.685% 0 0.000%
5.730 17,700 17,700 1.685% 0 0.000%
5.700 38,200 38,200 3.637% 0 0.000%
5.650 30,600 30,600 2.913% 0 0.000%
5.630 27,000 27,000 2.570% 0 0.000%
5.600 31,900 31,900 3.037% 0 0.000%
5.580 23,000 23,000 2.190% 0 0.000%
5.570 23,000 23,000 2.190% 0 0.000%
5.500 54,100 54,100 5.150% 0 0.000%
5.420 19,600 19,600 1.866% 0 0.000%
5.400 54,700 54,700 5.208% 0 0.000%
5.390 31,500 31,500 2.999% 0 0.000%
5.380 20,200 20,200 1.923% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.