Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up24.750 +0.550 (+2.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 24.708
  • Block Trade*
  • 60%
    40%
  • 24.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.950
  • 144,800
  • 0
  • 24.900
  • 725,600
  • 5,400
  • 24.850
  • 560,600
  • 2,400
  • 24.800
  • 930,800
  • 144
  • 24.750
  • 961,800
  • 0
  • 24.700
  • 199,800
  • 122
  • 24.650
  • 142,600
  • 0
  • 24.600
  • 263,200
  • 16
  • 24.550
  • 277,400
  • 0
  • 24.500
  • 348,000
  • 839
  • 24.450
  • 223,800
  • 0
  • 24.400
  • 104,800
  • 0
  • 24.350
  • 118,200
  • 0
  • 24.300
  • 170,600
  • 200
  • 24.250
  • 6,600
  • 0
  • 24.200
  • 17,000
  • 0
  • 24.150
  • 4,200
  • 0
  • 24.100
  • 1,600
  • 200
  • 24.050
  • 16,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.950 144,800 144,800 2.768% 0 0.000%
24.900 731,000 725,600 13.872% 5,400 0.103%
24.850 563,000 560,600 10.717% 2,400 0.046%
24.800 930,944 930,800 17.795% 144 0.003%
24.750 961,800 961,800 18.388% 0 0.000%
24.700 199,922 199,800 3.820% 122 0.002%
24.650 142,600 142,600 2.726% 0 0.000%
24.600 263,216 263,200 5.032% 16 0.000%
24.550 277,400 277,400 5.303% 0 0.000%
24.500 348,839 348,000 6.653% 839 0.016%
24.450 223,800 223,800 4.279% 0 0.000%
24.400 104,800 104,800 2.004% 0 0.000%
24.350 118,200 118,200 2.260% 0 0.000%
24.300 170,800 170,600 3.262% 200 0.004%
24.250 6,600 6,600 0.126% 0 0.000%
24.200 17,000 17,000 0.325% 0 0.000%
24.150 4,200 4,200 0.080% 0 0.000%
24.100 1,800 1,600 0.031% 200 0.004%
24.050 16,200 16,200 0.310% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.