|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
7.490 +0.020 (+0.268%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%26%16%39%
- 7.392
- Block Trade*
-
100%
- 7.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.490
- 563,000
- 5,000
- 7.470
- 304,000
- 855,000
- 7.450
- 232,000
- 0
- 7.440
- 393,000
- 100
- 7.430
- 424,000
- 22,000
- 7.420
- 511,000
- 0
- 7.410
- 391,000
- 0
- 7.400
- 1,247,000
- 3,706
- 7.390
- 868,000
- 1,000
- 7.380
- 564,000
- 0
- 7.370
- 1,033,000
- 2,000
- 7.360
- 711,000
- 2,000
- 7.350
- 449,000
- 1,706
- 7.340
- 384,000
- 0
- 7.330
- 286,000
- 0
- 7.320
- 338,000
- 0
- 7.310
- 329,000
- 766
- 7.300
- 680,000
- 3,000
- 7.290
- 259,000
- 0
- 7.280
- 306,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.490 | 568,000 | 563,000 | 4.719% | 5,000 | 0.042% | |||
| 7.470 | 1,159,000 | 304,000 | 2.548% | 855,000 | 7.167% | |||
| 7.450 | 232,000 | 232,000 | 1.945% | 0 | 0.000% | |||
| 7.440 | 393,100 | 393,000 | 3.294% | 100 | 0.001% | |||
| 7.430 | 446,000 | 424,000 | 3.554% | 22,000 | 0.184% | |||
| 7.420 | 511,000 | 511,000 | 4.284% | 0 | 0.000% | |||
| 7.410 | 391,000 | 391,000 | 3.278% | 0 | 0.000% | |||
| 7.400 | 1,250,706 | 1,247,000 | 10.453% | 3,706 | 0.031% | |||
| 7.390 | 869,000 | 868,000 | 7.276% | 1,000 | 0.008% | |||
| 7.380 | 564,000 | 564,000 | 4.728% | 0 | 0.000% | |||
| 7.370 | 1,035,000 | 1,033,000 | 8.659% | 2,000 | 0.017% | |||
| 7.360 | 713,000 | 711,000 | 5.960% | 2,000 | 0.017% | |||
| 7.350 | 450,706 | 449,000 | 3.764% | 1,706 | 0.014% | |||
| 7.340 | 384,000 | 384,000 | 3.219% | 0 | 0.000% | |||
| 7.330 | 286,000 | 286,000 | 2.397% | 0 | 0.000% | |||
| 7.320 | 338,000 | 338,000 | 2.833% | 0 | 0.000% | |||
| 7.310 | 329,766 | 329,000 | 2.758% | 766 | 0.006% | |||
| 7.300 | 683,000 | 680,000 | 5.700% | 3,000 | 0.025% | |||
| 7.290 | 259,000 | 259,000 | 2.171% | 0 | 0.000% | |||
| 7.280 | 306,000 | 306,000 | 2.565% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |