Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal down66.300 -1.900 (-2.786%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    25%
    18%
  • 66.508
  • Block Trade*
  • 35%
    38%
    27%
  • 66.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.950
  • 97,900
  • 3,200
  • 66.900
  • 44,800
  • 100,000
  • 66.750
  • 44,800
  • 0
  • 66.700
  • 45,900
  • 100
  • 66.650
  • 84,100
  • 100
  • 66.600
  • 54,300
  • 0
  • 66.550
  • 59,800
  • 1,600
  • 66.500
  • 82,200
  • 1,600
  • 66.450
  • 40,100
  • 0
  • 66.400
  • 61,200
  • 133
  • 66.350
  • 210,300
  • 2,600
  • 66.300
  • 1,306,300
  • 1,300
  • 66.250
  • 95,000
  • 1,200
  • 66.200
  • 65,200
  • 1,500
  • 66.150
  • 104,700
  • 700
  • 66.100
  • 74,200
  • 100
  • 66.050
  • 45,600
  • 1,300
  • 66.000
  • 89,700
  • 0
  • 65.950
  • 55,300
  • 436
  • 65.900
  • 36,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.950 101,100 97,900 2.477% 3,200 0.081%
66.900 144,800 44,800 1.134% 100,000 2.530%
66.750 44,800 44,800 1.134% 0 0.000%
66.700 46,000 45,900 1.161% 100 0.003%
66.650 84,200 84,100 2.128% 100 0.003%
66.600 54,300 54,300 1.374% 0 0.000%
66.550 61,400 59,800 1.513% 1,600 0.040%
66.500 83,800 82,200 2.080% 1,600 0.040%
66.450 40,100 40,100 1.015% 0 0.000%
66.400 61,333 61,200 1.549% 133 0.003%
66.350 212,900 210,300 5.321% 2,600 0.066%
66.300 1,307,600 1,306,300 33.053% 1,300 0.033%
66.250 96,200 95,000 2.404% 1,200 0.030%
66.200 66,700 65,200 1.650% 1,500 0.038%
66.150 105,400 104,700 2.649% 700 0.018%
66.100 74,300 74,200 1.877% 100 0.003%
66.050 46,900 45,600 1.154% 1,300 0.033%
66.000 89,700 89,700 2.270% 0 0.000%
65.950 55,736 55,300 1.399% 436 0.011%
65.900 36,600 36,000 0.911% 600 0.015%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.