Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal down23.720 -0.160 (-0.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    17%
    33%
  • 23.794
  • Block Trade*
  • 31%
    18%
    17%
    34%
  • 23.794
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.040
  • 16,804,000
  • 0
  • 24.020
  • 19,299,000
  • 0
  • 24.000
  • 29,141,500
  • 1,179
  • 23.980
  • 44,561,500
  • 0
  • 23.960
  • 60,980,000
  • 0
  • 23.940
  • 19,367,500
  • 10
  • 23.920
  • 17,801,500
  • 20
  • 23.840
  • 15,444,500
  • 0
  • 23.820
  • 12,807,000
  • 250
  • 23.800
  • 28,145,500
  • 15
  • 23.780
  • 20,697,000
  • 0
  • 23.760
  • 52,292,500
  • 1
  • 23.740
  • 69,175,000
  • 224
  • 23.720
  • 75,281,500
  • 325
  • 23.700
  • 47,333,000
  • 231
  • 23.680
  • 31,615,500
  • 130
  • 23.660
  • 38,613,500
  • 20,000,468
  • 23.640
  • 42,146,000
  • 672
  • 23.620
  • 12,800,000
  • 446
  • 23.560
  • 13,481,500
  • 95
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.040 16,804,000 16,804,000 2.285% 0 0.000%
24.020 19,299,000 19,299,000 2.624% 0 0.000%
24.000 29,142,679 29,141,500 3.962% 1,179 0.000%
23.980 44,561,500 44,561,500 6.059% 0 0.000%
23.960 60,980,000 60,980,000 8.292% 0 0.000%
23.940 19,367,510 19,367,500 2.633% 10 0.000%
23.920 17,801,520 17,801,500 2.421% 20 0.000%
23.840 15,444,500 15,444,500 2.100% 0 0.000%
23.820 12,807,250 12,807,000 1.741% 250 0.000%
23.800 28,145,515 28,145,500 3.827% 15 0.000%
23.780 20,697,000 20,697,000 2.814% 0 0.000%
23.760 52,292,501 52,292,500 7.110% 1 0.000%
23.740 69,175,224 69,175,000 9.406% 224 0.000%
23.720 75,281,825 75,281,500 10.236% 325 0.000%
23.700 47,333,231 47,333,000 6.436% 231 0.000%
23.680 31,615,630 31,615,500 4.299% 130 0.000%
23.660 58,613,968 38,613,500 5.250% 20,000,468 2.720%
23.640 42,146,672 42,146,000 5.731% 672 0.000%
23.620 12,800,446 12,800,000 1.740% 446 0.000%
23.560 13,481,595 13,481,500 1.833% 95 0.000%
Remarks:  Real time quote last updated: 28/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.