Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up72.000 +1.950 (+2.784%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    32%
    20%
    17%
  • 71.557
  • Block Trade*
  • 45%
    23%
    23%
    9%
  • 71.406
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.650
  • 163,400
  • 100
  • 72.500
  • 180,700
  • 600
  • 72.300
  • 274,900
  • 100
  • 72.100
  • 133,100
  • 400
  • 72.000
  • 408,300
  • 120
  • 71.800
  • 300,500
  • 0
  • 71.750
  • 313,400
  • 119
  • 71.700
  • 141,500
  • 0
  • 71.500
  • 157,300
  • 0
  • 71.450
  • 182,500
  • 100
  • 71.400
  • 185,100
  • 0
  • 71.300
  • 171,200
  • 0
  • 71.250
  • 188,100
  • 0
  • 70.850
  • 217,100
  • 0
  • 70.800
  • 243,500
  • 0
  • 70.750
  • 239,200
  • 0
  • 70.650
  • 159,800
  • 91
  • 70.600
  • 137,900
  • 0
  • 70.500
  • 219,800
  • 24
  • 70.300
  • 235,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.650 163,500 163,400 2.184% 100 0.001%
72.500 181,300 180,700 2.415% 600 0.008%
72.300 275,000 274,900 3.675% 100 0.001%
72.100 133,500 133,100 1.779% 400 0.005%
72.000 408,420 408,300 5.458% 120 0.002%
71.800 300,500 300,500 4.017% 0 0.000%
71.750 313,519 313,400 4.189% 119 0.002%
71.700 141,500 141,500 1.891% 0 0.000%
71.500 157,300 157,300 2.103% 0 0.000%
71.450 182,600 182,500 2.439% 100 0.001%
71.400 185,100 185,100 2.474% 0 0.000%
71.300 171,200 171,200 2.288% 0 0.000%
71.250 188,100 188,100 2.514% 0 0.000%
70.850 217,100 217,100 2.902% 0 0.000%
70.800 243,500 243,500 3.255% 0 0.000%
70.750 239,200 239,200 3.197% 0 0.000%
70.650 159,891 159,800 2.136% 91 0.001%
70.600 137,900 137,900 1.843% 0 0.000%
70.500 219,824 219,800 2.938% 24 0.000%
70.300 235,800 235,800 3.152% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.