Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down88.100 -0.250 (-0.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    24%
    26%
  • 88.103
  • Block Trade*
  • 56%
    32%
    12%
  • 88.089
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.600
  • 36,000
  • 1,746
  • 88.550
  • 34,600
  • 1,200
  • 88.500
  • 78,500
  • 3,600
  • 88.450
  • 143,400
  • 6,900
  • 88.400
  • 166,300
  • 7,100
  • 88.350
  • 194,400
  • 4,100
  • 88.300
  • 189,700
  • 3,200
  • 88.250
  • 131,200
  • 3,900
  • 88.200
  • 122,400
  • 1,900
  • 88.150
  • 153,000
  • 4,200
  • 88.100
  • 472,800
  • 5,815
  • 88.050
  • 322,900
  • 3,400
  • 88.000
  • 309,200
  • 4,700
  • 87.950
  • 266,400
  • 4,860
  • 87.900
  • 244,700
  • 2,400
  • 87.850
  • 200,600
  • 3,600
  • 87.800
  • 207,600
  • 800
  • 87.750
  • 106,700
  • 800
  • 87.700
  • 80,600
  • 300
  • 87.650
  • 38,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.600 37,746 36,000 0.978% 1,746 0.047%
88.550 35,800 34,600 0.940% 1,200 0.033%
88.500 82,100 78,500 2.132% 3,600 0.098%
88.450 150,300 143,400 3.894% 6,900 0.187%
88.400 173,400 166,300 4.516% 7,100 0.193%
88.350 198,500 194,400 5.279% 4,100 0.111%
88.300 192,900 189,700 5.151% 3,200 0.087%
88.250 135,100 131,200 3.563% 3,900 0.106%
88.200 124,300 122,400 3.324% 1,900 0.052%
88.150 157,200 153,000 4.155% 4,200 0.114%
88.100 478,615 472,800 12.839% 5,815 0.158%
88.050 326,300 322,900 8.768% 3,400 0.092%
88.000 313,900 309,200 8.396% 4,700 0.128%
87.950 271,260 266,400 7.234% 4,860 0.132%
87.900 247,100 244,700 6.645% 2,400 0.065%
87.850 204,200 200,600 5.447% 3,600 0.098%
87.800 208,400 207,600 5.637% 800 0.022%
87.750 107,500 106,700 2.897% 800 0.022%
87.700 80,900 80,600 2.189% 300 0.008%
87.650 38,900 38,800 1.054% 100 0.003%
Remarks:  Real time quote last updated: 16/12/2025 17:40
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.