Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal up9.670 +0.290 (+3.092%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    30%
    16%
    20%
  • 9.558
  • Block Trade*
  • 100%
  • 9.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.670
  • 660,000
  • 0
  • 9.660
  • 158,000
  • 0
  • 9.650
  • 434,000
  • 0
  • 9.640
  • 442,000
  • 0
  • 9.630
  • 204,000
  • 0
  • 9.620
  • 286,000
  • 0
  • 9.610
  • 186,000
  • 0
  • 9.600
  • 162,000
  • 2,000
  • 9.580
  • 250,000
  • 0
  • 9.570
  • 278,000
  • 0
  • 9.560
  • 230,000
  • 100
  • 9.550
  • 288,000
  • 0
  • 9.540
  • 298,000
  • 0
  • 9.530
  • 208,000
  • 0
  • 9.520
  • 246,000
  • 0
  • 9.510
  • 246,000
  • 0
  • 9.500
  • 134,000
  • 0
  • 9.480
  • 216,000
  • 156
  • 9.460
  • 150,000
  • 0
  • 9.380
  • 354,000
  • 1,253
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.670 660,000 660,000 10.657% 0 0.000%
9.660 158,000 158,000 2.551% 0 0.000%
9.650 434,000 434,000 7.008% 0 0.000%
9.640 442,000 442,000 7.137% 0 0.000%
9.630 204,000 204,000 3.294% 0 0.000%
9.620 286,000 286,000 4.618% 0 0.000%
9.610 186,000 186,000 3.003% 0 0.000%
9.600 164,000 162,000 2.616% 2,000 0.032%
9.580 250,000 250,000 4.037% 0 0.000%
9.570 278,000 278,000 4.489% 0 0.000%
9.560 230,100 230,000 3.714% 100 0.002%
9.550 288,000 288,000 4.650% 0 0.000%
9.540 298,000 298,000 4.812% 0 0.000%
9.530 208,000 208,000 3.359% 0 0.000%
9.520 246,000 246,000 3.972% 0 0.000%
9.510 246,000 246,000 3.972% 0 0.000%
9.500 134,000 134,000 2.164% 0 0.000%
9.480 216,156 216,000 3.488% 156 0.003%
9.460 150,000 150,000 2.422% 0 0.000%
9.380 355,253 354,000 5.716% 1,253 0.020%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.