Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03319 A-LIVING
RT Nominal up2.790 +0.290 (+11.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    32%
  • 2.692
  • Block Trade*
  • 100%
  • 2.719
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.790
  • 227,500
  • 0
  • 2.780
  • 1,107,250
  • 0
  • 2.770
  • 908,250
  • 0
  • 2.760
  • 330,500
  • 0
  • 2.750
  • 424,250
  • 0
  • 2.740
  • 418,250
  • 0
  • 2.730
  • 625,000
  • 0
  • 2.720
  • 516,750
  • 0
  • 2.710
  • 1,023,250
  • 0
  • 2.700
  • 1,484,250
  • 0
  • 2.690
  • 1,191,750
  • 0
  • 2.680
  • 845,000
  • 0
  • 2.670
  • 487,750
  • 0
  • 2.660
  • 515,500
  • 500
  • 2.650
  • 213,750
  • 0
  • 2.640
  • 546,750
  • 0
  • 2.630
  • 395,250
  • 0
  • 2.590
  • 208,500
  • 0
  • 2.580
  • 257,000
  • 0
  • 2.530
  • 361,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.790 227,500 227,500 1.742% 0 0.000%
2.780 1,107,250 1,107,250 8.480% 0 0.000%
2.770 908,250 908,250 6.956% 0 0.000%
2.760 330,500 330,500 2.531% 0 0.000%
2.750 424,250 424,250 3.249% 0 0.000%
2.740 418,250 418,250 3.203% 0 0.000%
2.730 625,000 625,000 4.787% 0 0.000%
2.720 516,750 516,750 3.958% 0 0.000%
2.710 1,023,250 1,023,250 7.837% 0 0.000%
2.700 1,484,250 1,484,250 11.367% 0 0.000%
2.690 1,191,750 1,191,750 9.127% 0 0.000%
2.680 845,000 845,000 6.472% 0 0.000%
2.670 487,750 487,750 3.736% 0 0.000%
2.660 516,000 515,500 3.948% 500 0.004%
2.650 213,750 213,750 1.637% 0 0.000%
2.640 546,750 546,750 4.187% 0 0.000%
2.630 395,250 395,250 3.027% 0 0.000%
2.590 208,500 208,500 1.597% 0 0.000%
2.580 257,000 257,000 1.968% 0 0.000%
2.530 361,250 361,250 2.767% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2024 12:25
  Transaction is delayed at least 15 mins, the updated time is 19/08/2024 12:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.