|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03330 LINGBAO GOLD
Nominal 
7.380 -0.320 (-4.156%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%16%16%39%
- 7.430
- Block Trade*
-
51%49%
- 7.334
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.650
- 256,000
- 0
- 7.620
- 269,000
- 0
- 7.600
- 260,000
- 0
- 7.590
- 164,000
- 0
- 7.550
- 175,000
- 0
- 7.540
- 151,000
- 0
- 7.450
- 238,000
- 0
- 7.440
- 790,000
- 0
- 7.430
- 417,000
- 0
- 7.420
- 331,000
- 0
- 7.410
- 323,000
- 2,000
- 7.400
- 666,000
- 0
- 7.390
- 396,000
- 0
- 7.380
- 457,000
- 0
- 7.370
- 424,000
- 0
- 7.360
- 160,000
- 0
- 7.350
- 179,000
- 0
- 7.280
- 172,000
- 0
- 7.270
- 229,000
- 0
- 7.190
- 266,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.650 | 256,000 | 256,000 | 2.803% | 0 | 0.000% | |||
| 7.620 | 269,000 | 269,000 | 2.945% | 0 | 0.000% | |||
| 7.600 | 260,000 | 260,000 | 2.847% | 0 | 0.000% | |||
| 7.590 | 164,000 | 164,000 | 1.796% | 0 | 0.000% | |||
| 7.550 | 175,000 | 175,000 | 1.916% | 0 | 0.000% | |||
| 7.540 | 151,000 | 151,000 | 1.653% | 0 | 0.000% | |||
| 7.450 | 238,000 | 238,000 | 2.606% | 0 | 0.000% | |||
| 7.440 | 790,000 | 790,000 | 8.650% | 0 | 0.000% | |||
| 7.430 | 417,000 | 417,000 | 4.566% | 0 | 0.000% | |||
| 7.420 | 331,000 | 331,000 | 3.624% | 0 | 0.000% | |||
| 7.410 | 325,000 | 323,000 | 3.537% | 2,000 | 0.022% | |||
| 7.400 | 666,000 | 666,000 | 7.292% | 0 | 0.000% | |||
| 7.390 | 396,000 | 396,000 | 4.336% | 0 | 0.000% | |||
| 7.380 | 457,000 | 457,000 | 5.004% | 0 | 0.000% | |||
| 7.370 | 424,000 | 424,000 | 4.643% | 0 | 0.000% | |||
| 7.360 | 160,000 | 160,000 | 1.752% | 0 | 0.000% | |||
| 7.350 | 179,000 | 179,000 | 1.960% | 0 | 0.000% | |||
| 7.280 | 172,000 | 172,000 | 1.883% | 0 | 0.000% | |||
| 7.270 | 229,000 | 229,000 | 2.507% | 0 | 0.000% | |||
| 7.190 | 266,000 | 266,000 | 2.913% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/04/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |