Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03347 TIGERMED
RT Nominal down39.480 -0.080 (-0.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    9%
    7%
    37%
  • 39.575
  • Block Trade*
  • 100%
  • 39.575
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.820
  • 17,100
  • 0
  • 39.800
  • 15,800
  • 0
  • 39.720
  • 28,300
  • 400
  • 39.700
  • 29,300
  • 600
  • 39.680
  • 81,100
  • 600
  • 39.660
  • 34,400
  • 900
  • 39.640
  • 55,000
  • 1,600
  • 39.620
  • 222,400
  • 300
  • 39.600
  • 47,000
  • 2,200
  • 39.580
  • 54,500
  • 1,000
  • 39.560
  • 79,400
  • 0
  • 39.540
  • 24,400
  • 0
  • 39.520
  • 22,000
  • 100
  • 39.500
  • 69,500
  • 0
  • 39.460
  • 19,500
  • 0
  • 39.420
  • 44,700
  • 0
  • 39.400
  • 20,200
  • 0
  • 39.300
  • 20,600
  • 500
  • 39.100
  • 15,600
  • 0
  • 38.920
  • 20,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.820 17,100 17,100 1.449% 0 0.000%
39.800 15,800 15,800 1.339% 0 0.000%
39.720 28,700 28,300 2.397% 400 0.034%
39.700 29,900 29,300 2.482% 600 0.051%
39.680 81,700 81,100 6.871% 600 0.051%
39.660 35,300 34,400 2.914% 900 0.076%
39.640 56,600 55,000 4.659% 1,600 0.136%
39.620 222,700 222,400 18.841% 300 0.025%
39.600 49,200 47,000 3.982% 2,200 0.186%
39.580 55,500 54,500 4.617% 1,000 0.085%
39.560 79,400 79,400 6.727% 0 0.000%
39.540 24,400 24,400 2.067% 0 0.000%
39.520 22,100 22,000 1.864% 100 0.008%
39.500 69,500 69,500 5.888% 0 0.000%
39.460 19,500 19,500 1.652% 0 0.000%
39.420 44,700 44,700 3.787% 0 0.000%
39.400 20,200 20,200 1.711% 0 0.000%
39.300 21,100 20,600 1.745% 500 0.042%
39.100 15,600 15,600 1.322% 0 0.000%
38.920 20,700 20,700 1.754% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:43
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.