Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03393 WASION HOLDINGS
RT Nominal down16.260 -0.320 (-1.930%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    15%
    4%
    23%
  • 16.444
  • Block Trade*
  • 100%
  • 16.519
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.900
  • 334,000
  • 0
  • 16.850
  • 96,000
  • 0
  • 16.800
  • 110,000
  • 96,000
  • 16.750
  • 114,000
  • 0
  • 16.650
  • 338,000
  • 0
  • 16.400
  • 106,000
  • 0
  • 16.370
  • 100,000
  • 2,000
  • 16.330
  • 254,000
  • 0
  • 16.320
  • 130,000
  • 0
  • 16.310
  • 88,000
  • 0
  • 16.300
  • 312,000
  • 2,000
  • 16.280
  • 110,000
  • 2,000
  • 16.270
  • 258,000
  • 0
  • 16.260
  • 178,000
  • 0
  • 16.250
  • 222,000
  • 2,000
  • 16.240
  • 196,000
  • 0
  • 16.230
  • 116,000
  • 0
  • 16.220
  • 180,000
  • 4,000
  • 16.210
  • 102,000
  • 0
  • 16.200
  • 204,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.900 334,000 334,000 5.571% 0 0.000%
16.850 96,000 96,000 1.601% 0 0.000%
16.800 206,000 110,000 1.835% 96,000 1.601%
16.750 114,000 114,000 1.902% 0 0.000%
16.650 338,000 338,000 5.638% 0 0.000%
16.400 106,000 106,000 1.768% 0 0.000%
16.370 102,000 100,000 1.668% 2,000 0.033%
16.330 254,000 254,000 4.237% 0 0.000%
16.320 130,000 130,000 2.168% 0 0.000%
16.310 88,000 88,000 1.468% 0 0.000%
16.300 314,000 312,000 5.204% 2,000 0.033%
16.280 112,000 110,000 1.835% 2,000 0.033%
16.270 258,000 258,000 4.304% 0 0.000%
16.260 178,000 178,000 2.969% 0 0.000%
16.250 224,000 222,000 3.703% 2,000 0.033%
16.240 196,000 196,000 3.269% 0 0.000%
16.230 116,000 116,000 1.935% 0 0.000%
16.220 184,000 180,000 3.003% 4,000 0.067%
16.210 102,000 102,000 1.701% 0 0.000%
16.200 210,000 204,000 3.403% 6,000 0.100%
Remarks:  Real time quote last updated: 15/12/2025 14:39
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.