Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal up6.180 +0.190 (+3.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    14%
    17%
    36%
  • 6.203
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.320
  • 182,900
  • 0
  • 6.280
  • 211,300
  • 0
  • 6.270
  • 293,300
  • 0
  • 6.260
  • 447,500
  • 0
  • 6.250
  • 405,900
  • 0
  • 6.240
  • 404,700
  • 0
  • 6.230
  • 461,000
  • 0
  • 6.220
  • 553,400
  • 0
  • 6.210
  • 417,100
  • 0
  • 6.200
  • 549,100
  • 0
  • 6.190
  • 364,200
  • 0
  • 6.180
  • 399,100
  • 0
  • 6.170
  • 253,100
  • 0
  • 6.160
  • 151,500
  • 0
  • 6.150
  • 197,100
  • 0
  • 6.140
  • 237,800
  • 0
  • 6.130
  • 274,900
  • 0
  • 6.120
  • 205,800
  • 0
  • 6.110
  • 224,200
  • 0
  • 6.100
  • 174,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.320 182,900 182,900 2.700% 0 0.000%
6.280 211,300 211,300 3.119% 0 0.000%
6.270 293,300 293,300 4.329% 0 0.000%
6.260 447,500 447,500 6.606% 0 0.000%
6.250 405,900 405,900 5.992% 0 0.000%
6.240 404,700 404,700 5.974% 0 0.000%
6.230 461,000 461,000 6.805% 0 0.000%
6.220 553,400 553,400 8.169% 0 0.000%
6.210 417,100 417,100 6.157% 0 0.000%
6.200 549,100 549,100 8.105% 0 0.000%
6.190 364,200 364,200 5.376% 0 0.000%
6.180 399,100 399,100 5.891% 0 0.000%
6.170 253,100 253,100 3.736% 0 0.000%
6.160 151,500 151,500 2.236% 0 0.000%
6.150 197,100 197,100 2.909% 0 0.000%
6.140 237,800 237,800 3.510% 0 0.000%
6.130 274,900 274,900 4.058% 0 0.000%
6.120 205,800 205,800 3.038% 0 0.000%
6.110 224,200 224,200 3.309% 0 0.000%
6.100 174,900 174,900 2.582% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.