Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down25.060 -0.740 (-2.868%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    13%
    33%
    40%
  • 25.138
  • Block Trade*
  •  
  • 25.676
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.300
  • 108,200
  • 0
  • 25.260
  • 256,900
  • 0
  • 25.240
  • 386,900
  • 0
  • 25.220
  • 268,700
  • 0
  • 25.200
  • 542,600
  • 0
  • 25.180
  • 270,200
  • 0
  • 25.160
  • 547,100
  • 0
  • 25.140
  • 294,500
  • 0
  • 25.120
  • 227,300
  • 0
  • 25.100
  • 209,600
  • 0
  • 25.080
  • 132,200
  • 0
  • 25.060
  • 254,000
  • 0
  • 25.040
  • 253,000
  • 0
  • 25.020
  • 416,500
  • 0
  • 25.000
  • 400,900
  • 0
  • 24.980
  • 189,900
  • 0
  • 24.960
  • 129,200
  • 0
  • 24.940
  • 180,900
  • 0
  • 24.920
  • 135,700
  • 0
  • 24.900
  • 153,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.300 108,200 108,200 1.883% 0 0.000%
25.260 256,900 256,900 4.471% 0 0.000%
25.240 386,900 386,900 6.733% 0 0.000%
25.220 268,700 268,700 4.676% 0 0.000%
25.200 542,600 542,600 9.443% 0 0.000%
25.180 270,200 270,200 4.702% 0 0.000%
25.160 547,100 547,100 9.521% 0 0.000%
25.140 294,500 294,500 5.125% 0 0.000%
25.120 227,300 227,300 3.956% 0 0.000%
25.100 209,600 209,600 3.648% 0 0.000%
25.080 132,200 132,200 2.301% 0 0.000%
25.060 254,000 254,000 4.420% 0 0.000%
25.040 253,000 253,000 4.403% 0 0.000%
25.020 416,500 416,500 7.248% 0 0.000%
25.000 400,900 400,900 6.977% 0 0.000%
24.980 189,900 189,900 3.305% 0 0.000%
24.960 129,200 129,200 2.248% 0 0.000%
24.940 180,900 180,900 3.148% 0 0.000%
24.920 135,700 135,700 2.362% 0 0.000%
24.900 153,700 153,700 2.675% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.