Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down160.100 -2.700 (-1.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    25%
    24%
  • 161.108
  • Block Trade*
  • 21%
    33%
    24%
    22%
  • 160.962
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 164.300
  • 384,400
  • 1,448
  • 163.200
  • 403,300
  • 560
  • 163.100
  • 610,900
  • 340
  • 161.000
  • 374,600
  • 1,842
  • 160.900
  • 459,400
  • 160
  • 160.800
  • 845,400
  • 7,413
  • 160.700
  • 1,282,800
  • 4,058
  • 160.600
  • 1,591,600
  • 19,950
  • 160.500
  • 1,294,600
  • 950
  • 160.400
  • 1,205,700
  • 2,164
  • 160.300
  • 1,387,300
  • 3,112
  • 160.200
  • 711,100
  • 3,347
  • 160.100
  • 2,645,600
  • 2,006
  • 160.000
  • 848,800
  • 888
  • 159.900
  • 485,500
  • 210
  • 159.800
  • 462,500
  • 2,938
  • 159.700
  • 440,300
  • 930
  • 159.600
  • 710,100
  • 2,149
  • 159.500
  • 531,000
  • 3,741
  • 159.400
  • 549,400
  • 880
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
164.300 385,848 384,400 1.625% 1,448 0.006%
163.200 403,860 403,300 1.705% 560 0.002%
163.100 611,240 610,900 2.582% 340 0.001%
161.000 376,442 374,600 1.584% 1,842 0.008%
160.900 459,560 459,400 1.942% 160 0.001%
160.800 852,813 845,400 3.574% 7,413 0.031%
160.700 1,286,858 1,282,800 5.423% 4,058 0.017%
160.600 1,611,550 1,591,600 6.728% 19,950 0.084%
160.500 1,295,550 1,294,600 5.473% 950 0.004%
160.400 1,207,864 1,205,700 5.097% 2,164 0.009%
160.300 1,390,412 1,387,300 5.865% 3,112 0.013%
160.200 714,447 711,100 3.006% 3,347 0.014%
160.100 2,647,606 2,645,600 11.184% 2,006 0.008%
160.000 849,688 848,800 3.588% 888 0.004%
159.900 485,710 485,500 2.052% 210 0.001%
159.800 465,438 462,500 1.955% 2,938 0.012%
159.700 441,230 440,300 1.861% 930 0.004%
159.600 712,249 710,100 3.002% 2,149 0.009%
159.500 534,741 531,000 2.245% 3,741 0.016%
159.400 550,280 549,400 2.322% 880 0.004%
Remarks:  Real time quote last updated: 28/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.