Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up14.020 +0.060 (+0.430%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 14.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.160
  • 42,500
  • 0
  • 14.140
  • 91,000
  • 0
  • 14.120
  • 93,600
  • 0
  • 14.100
  • 194,400
  • 0
  • 14.080
  • 146,800
  • 0
  • 14.060
  • 185,300
  • 0
  • 14.040
  • 249,000
  • 0
  • 14.020
  • 416,900
  • 0
  • 14.000
  • 323,000
  • 0
  • 13.980
  • 49,500
  • 0
  • 13.960
  • 38,800
  • 0
  • 13.940
  • 7,000
  • 0
  • 13.920
  • 1,500
  • 0
  • 13.900
  • 300
  • 0
  • 13.880
  • 1,000
  • 0
  • 13.820
  • 3,000
  • 0
  • 13.800
  • 1,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.160 42,500 42,500 2.302% 0 0.000%
14.140 91,000 91,000 4.930% 0 0.000%
14.120 93,600 93,600 5.070% 0 0.000%
14.100 194,400 194,400 10.531% 0 0.000%
14.080 146,800 146,800 7.952% 0 0.000%
14.060 185,300 185,300 10.038% 0 0.000%
14.040 249,000 249,000 13.489% 0 0.000%
14.020 416,900 416,900 22.584% 0 0.000%
14.000 323,000 323,000 17.497% 0 0.000%
13.980 49,500 49,500 2.681% 0 0.000%
13.960 38,800 38,800 2.102% 0 0.000%
13.940 7,000 7,000 0.379% 0 0.000%
13.920 1,500 1,500 0.081% 0 0.000%
13.900 300 300 0.016% 0 0.000%
13.880 1,000 1,000 0.054% 0 0.000%
13.820 3,000 3,000 0.163% 0 0.000%
13.800 1,500 1,500 0.081% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.