Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down33.650 -0.100 (-0.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 33.465
  • Block Trade*
  • 82%
    18%
  • 33.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.900
  • 5,400
  • 0
  • 33.850
  • 4,600
  • 0
  • 33.800
  • 91,000
  • 156
  • 33.750
  • 137,200
  • 200
  • 33.700
  • 116,000
  • 0
  • 33.650
  • 215,800
  • 526
  • 33.600
  • 106,200
  • 200
  • 33.550
  • 99,000
  • 0
  • 33.500
  • 134,000
  • 0
  • 33.450
  • 178,000
  • 0
  • 33.400
  • 240,800
  • 400
  • 33.350
  • 259,200
  • 400
  • 33.300
  • 150,800
  • 200
  • 33.250
  • 136,400
  • 0
  • 33.200
  • 151,000
  • 200
  • 33.150
  • 55,200
  • 0
  • 33.100
  • 23,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.900 5,400 5,400 0.256% 0 0.000%
33.850 4,600 4,600 0.218% 0 0.000%
33.800 91,156 91,000 4.312% 156 0.007%
33.750 137,400 137,200 6.501% 200 0.009%
33.700 116,000 116,000 5.496% 0 0.000%
33.650 216,326 215,800 10.225% 526 0.025%
33.600 106,400 106,200 5.032% 200 0.009%
33.550 99,000 99,000 4.691% 0 0.000%
33.500 134,000 134,000 6.349% 0 0.000%
33.450 178,000 178,000 8.434% 0 0.000%
33.400 241,200 240,800 11.410% 400 0.019%
33.350 259,600 259,200 12.282% 400 0.019%
33.300 151,000 150,800 7.145% 200 0.009%
33.250 136,400 136,400 6.463% 0 0.000%
33.200 151,200 151,000 7.155% 200 0.009%
33.150 55,200 55,200 2.616% 0 0.000%
33.100 23,200 23,200 1.099% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.