Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down27.020 -0.480 (-1.745%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    37%
    33%
    17%
  • 27.076
  • Block Trade*
  • 80%
    20%
  • 26.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.800
  • 59,400
  • 0
  • 27.780
  • 53,500
  • 0
  • 27.260
  • 39,800
  • 0
  • 27.240
  • 53,300
  • 0
  • 27.220
  • 65,800
  • 0
  • 27.200
  • 37,800
  • 0
  • 27.180
  • 36,400
  • 0
  • 27.120
  • 58,600
  • 0
  • 27.040
  • 41,500
  • 0
  • 27.020
  • 99,500
  • 0
  • 27.000
  • 138,300
  • 0
  • 26.980
  • 75,000
  • 0
  • 26.960
  • 68,700
  • 0
  • 26.920
  • 38,500
  • 0
  • 26.900
  • 162,200
  • 0
  • 26.880
  • 224,600
  • 1,000
  • 26.860
  • 237,900
  • 0
  • 26.840
  • 239,100
  • 400
  • 26.820
  • 251,600
  • 1,400
  • 26.800
  • 217,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.800 59,400 59,400 2.096% 0 0.000%
27.780 53,500 53,500 1.888% 0 0.000%
27.260 39,800 39,800 1.405% 0 0.000%
27.240 53,300 53,300 1.881% 0 0.000%
27.220 65,800 65,800 2.322% 0 0.000%
27.200 37,800 37,800 1.334% 0 0.000%
27.180 36,400 36,400 1.285% 0 0.000%
27.120 58,600 58,600 2.068% 0 0.000%
27.040 41,500 41,500 1.465% 0 0.000%
27.020 99,500 99,500 3.511% 0 0.000%
27.000 138,300 138,300 4.881% 0 0.000%
26.980 75,000 75,000 2.647% 0 0.000%
26.960 68,700 68,700 2.424% 0 0.000%
26.920 38,500 38,500 1.359% 0 0.000%
26.900 162,200 162,200 5.724% 0 0.000%
26.880 225,600 224,600 7.926% 1,000 0.035%
26.860 237,900 237,900 8.396% 0 0.000%
26.840 239,500 239,100 8.438% 400 0.014%
26.820 253,000 251,600 8.879% 1,400 0.049%
26.800 217,100 217,100 7.662% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:00
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.