Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal down5.590 -0.740 (-11.690%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    29%
    23%
  • 5.716
  • Block Trade*
  • 25%
    23%
    26%
    26%
  • 5.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.900
  • 744,000
  • 500
  • 5.860
  • 818,000
  • 0
  • 5.850
  • 785,000
  • 0
  • 5.840
  • 759,500
  • 0
  • 5.830
  • 654,500
  • 499
  • 5.820
  • 742,500
  • 1,500
  • 5.810
  • 1,327,000
  • 0
  • 5.800
  • 4,158,500
  • 0
  • 5.790
  • 755,500
  • 0
  • 5.780
  • 902,000
  • 0
  • 5.770
  • 678,000
  • 0
  • 5.700
  • 654,500
  • 0
  • 5.620
  • 886,000
  • 0
  • 5.600
  • 647,000
  • 0
  • 5.590
  • 1,123,500
  • 0
  • 5.580
  • 929,500
  • 0
  • 5.560
  • 652,500
  • 0
  • 5.550
  • 699,000
  • 0
  • 5.530
  • 868,500
  • 0
  • 5.500
  • 2,069,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.900 744,500 744,000 2.444% 500 0.002%
5.860 818,000 818,000 2.687% 0 0.000%
5.850 785,000 785,000 2.579% 0 0.000%
5.840 759,500 759,500 2.495% 0 0.000%
5.830 654,999 654,500 2.150% 499 0.002%
5.820 744,000 742,500 2.439% 1,500 0.005%
5.810 1,327,000 1,327,000 4.359% 0 0.000%
5.800 4,158,500 4,158,500 13.662% 0 0.000%
5.790 755,500 755,500 2.482% 0 0.000%
5.780 902,000 902,000 2.963% 0 0.000%
5.770 678,000 678,000 2.227% 0 0.000%
5.700 654,500 654,500 2.150% 0 0.000%
5.620 886,000 886,000 2.911% 0 0.000%
5.600 647,000 647,000 2.126% 0 0.000%
5.590 1,123,500 1,123,500 3.691% 0 0.000%
5.580 929,500 929,500 3.054% 0 0.000%
5.560 652,500 652,500 2.144% 0 0.000%
5.550 699,000 699,000 2.296% 0 0.000%
5.530 868,500 868,500 2.853% 0 0.000%
5.500 2,069,500 2,069,500 6.799% 0 0.000%
Remarks:  Real time quote last updated: 07/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.