Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down54.350 -2.500 (-4.398%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    24%
    30%
  • 54.902
  • Block Trade*
  • 21%
    56%
    23%
  • 54.552
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.800
  • 30,100
  • 0
  • 55.400
  • 67,100
  • 0
  • 55.350
  • 70,500
  • 0
  • 55.300
  • 54,300
  • 0
  • 55.200
  • 47,200
  • 0
  • 55.100
  • 25,300
  • 600
  • 55.000
  • 69,400
  • 300
  • 54.950
  • 51,400
  • 0
  • 54.900
  • 117,000
  • 1,900
  • 54.850
  • 210,200
  • 700
  • 54.800
  • 112,000
  • 1,700
  • 54.750
  • 52,300
  • 400
  • 54.700
  • 101,400
  • 500
  • 54.650
  • 52,100
  • 0
  • 54.600
  • 76,700
  • 100
  • 54.550
  • 40,700
  • 400
  • 54.500
  • 107,700
  • 1,000
  • 54.450
  • 77,500
  • 900
  • 54.400
  • 58,000
  • 900
  • 54.350
  • 272,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.800 30,100 30,100 1.525% 0 0.000%
55.400 67,100 67,100 3.400% 0 0.000%
55.350 70,500 70,500 3.572% 0 0.000%
55.300 54,300 54,300 2.751% 0 0.000%
55.200 47,200 47,200 2.392% 0 0.000%
55.100 25,900 25,300 1.282% 600 0.030%
55.000 69,700 69,400 3.517% 300 0.015%
54.950 51,400 51,400 2.605% 0 0.000%
54.900 118,900 117,000 5.929% 1,900 0.096%
54.850 210,900 210,200 10.651% 700 0.035%
54.800 113,700 112,000 5.675% 1,700 0.086%
54.750 52,700 52,300 2.650% 400 0.020%
54.700 101,900 101,400 5.138% 500 0.025%
54.650 52,100 52,100 2.640% 0 0.000%
54.600 76,800 76,700 3.887% 100 0.005%
54.550 41,100 40,700 2.062% 400 0.020%
54.500 108,700 107,700 5.457% 1,000 0.051%
54.450 78,400 77,500 3.927% 900 0.046%
54.400 58,900 58,000 2.939% 900 0.046%
54.350 272,400 272,400 13.803% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.