Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down17.630 -0.050 (-0.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    33%
    12%
  • 17.582
  • Block Trade*
  •  
  • 17.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.680
  • 197,000
  • 67
  • 17.670
  • 452,000
  • 1,500
  • 17.660
  • 505,000
  • 3,000
  • 17.650
  • 642,500
  • 10,000
  • 17.640
  • 382,000
  • 500
  • 17.630
  • 539,000
  • 0
  • 17.620
  • 311,500
  • 3,500
  • 17.610
  • 257,000
  • 500
  • 17.600
  • 395,000
  • 0
  • 17.590
  • 106,000
  • 1,500
  • 17.580
  • 112,000
  • 5,000
  • 17.570
  • 103,500
  • 1,000
  • 17.560
  • 125,000
  • 0
  • 17.550
  • 167,500
  • 3,000
  • 17.540
  • 167,000
  • 0
  • 17.530
  • 68,000
  • 0
  • 17.520
  • 87,000
  • 0
  • 17.510
  • 115,500
  • 0
  • 17.500
  • 121,000
  • 0
  • 17.290
  • 67,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.680 197,067 197,000 3.184% 67 0.001%
17.670 453,500 452,000 7.305% 1,500 0.024%
17.660 508,000 505,000 8.162% 3,000 0.048%
17.650 652,500 642,500 10.384% 10,000 0.162%
17.640 382,500 382,000 6.174% 500 0.008%
17.630 539,000 539,000 8.711% 0 0.000%
17.620 315,000 311,500 5.035% 3,500 0.057%
17.610 257,500 257,000 4.154% 500 0.008%
17.600 395,000 395,000 6.384% 0 0.000%
17.590 107,500 106,000 1.713% 1,500 0.024%
17.580 117,000 112,000 1.810% 5,000 0.081%
17.570 104,500 103,500 1.673% 1,000 0.016%
17.560 125,000 125,000 2.020% 0 0.000%
17.550 170,500 167,500 2.707% 3,000 0.048%
17.540 167,000 167,000 2.699% 0 0.000%
17.530 68,000 68,000 1.099% 0 0.000%
17.520 87,000 87,000 1.406% 0 0.000%
17.510 115,500 115,500 1.867% 0 0.000%
17.500 121,000 121,000 1.956% 0 0.000%
17.290 67,000 67,000 1.083% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 16:51
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.